Djed Historical Data

DJED Page 4
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 0.979
+0.00%
$ -- $ 531
12:20 AM $ 0.979
+0.00%
$ -- $ 531
12:15 AM $ 0.979
+0.00%
$ -- $ 531
12:10 AM $ 0.979
+0.00%
$ -- $ 654
12:05 AM $ 0.979
+0.00%
$ -- $ 870
12:00 AM $ 0.979
+0.00%
$ -- $ 1,049
11:55 PM $ 0.979
+0.00%
$ -- $ 1,049
11:50 PM $ 0.979
+0.00%
$ -- $ 1,049
11:45 PM $ 0.979
+0.00%
$ -- $ 1,542
11:40 PM $ 0.979
+0.00%
$ -- $ 1,542
11:35 PM $ 0.979
+0.00%
$ -- $ 1,542
11:30 PM $ 0.979
+0.00%
$ -- $ 1,542
11:25 PM $ 0.979
+0.00%
$ -- $ 1,675
11:20 PM $ 0.979
+0.00%
$ -- $ 1,720
11:15 PM $ 0.979
+0.00%
$ -- $ 1,720
11:10 PM $ 0.979
+0.00%
$ -- $ 1,720
11:05 PM $ 0.979
+0.00%
$ -- $ 1,720
11:00 PM $ 0.979
+0.00%
$ -- $ 1,720
10:55 PM $ 0.979
+0.00%
$ -- $ 1,720
10:50 PM $ 0.979
+0.00%
$ -- $ 1,720
10:45 PM $ 0.979
+0.00%
$ -- $ 1,720
10:40 PM $ 0.979
+0.00%
$ -- $ 1,720
10:35 PM $ 0.979
+0.00%
$ -- $ 1,720
10:30 PM $ 0.978
+0.00%
$ -- $ 1,720
10:25 PM $ 0.978
+0.00%
$ -- $ 1,625
10:20 PM $ 0.978
+0.00%
$ -- $ 1,625
10:15 PM $ 0.978
+0.00%
$ -- $ 1,625
10:10 PM $ 0.978
+0.00%
$ -- $ 1,625
10:05 PM $ 0.978
+0.00%
$ -- $ 1,625
10:00 PM $ 0.978
+0.00%
$ -- $ 1,625
9:55 PM $ 0.981
+0.00%
$ -- $ 1,866
9:50 PM $ 0.981
+0.00%
$ -- $ 2,372
9:45 PM $ 0.981
+0.00%
$ -- $ 2,994
9:40 PM $ 0.981
+0.00%
$ -- $ 3,265
9:35 PM $ 0.981
+0.00%
$ -- $ 3,854
9:30 PM $ 0.981
+0.00%
$ -- $ 4,016
9:25 PM $ 0.981
+0.00%
$ -- $ 4,016
9:20 PM $ 0.981
+0.00%
$ -- $ 4,016
9:15 PM $ 0.981
+0.00%
$ -- $ 4,016
9:10 PM $ 0.981
+0.00%
$ -- $ 4,016
9:05 PM $ 0.981
+0.00%
$ -- $ 4,016
9:00 PM $ 0.981
+0.00%
$ -- $ 4,016
8:55 PM $ 0.981
+0.00%
$ -- $ 4,016
8:50 PM $ 0.981
+0.00%
$ -- $ 4,016
8:45 PM $ 0.981
+0.00%
$ -- $ 4,016
8:40 PM $ 0.981
+0.00%
$ -- $ 4,016
8:35 PM $ 0.981
+0.00%
$ -- $ 4,016
8:30 PM $ 0.981
+0.00%
$ -- $ 4,016
8:25 PM $ 0.981
+0.00%
$ -- $ 4,016
8:20 PM $ 0.981
+0.00%
$ -- $ 4,016