Djed Historical Data

DJED Page 4
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 0.996
+0.00%
$ 995.51 billion $ 2,287
12:24 AM $ 0.996
+0.00%
$ 995.51 billion $ 2,287
12:19 AM $ 0.996
-0.01%
$ 995.51 billion $ 2,287
12:14 AM $ 0.996
+0.00%
$ 995.57 billion $ 2,288
12:09 AM $ 0.996
+0.00%
$ 995.57 billion $ 2,288
12:04 AM $ 0.996
-0.03%
$ 995.57 billion $ 1,340
11:59 PM $ 0.996
+0.00%
$ 995.83 billion $ 1,341
11:54 PM $ 0.996
+0.00%
$ 995.83 billion $ 1,341
11:49 PM $ 0.996
+0.00%
$ 995.87 billion $ 1,341
11:44 PM $ 0.996
+0.00%
$ 995.87 billion $ 1,341
11:39 PM $ 0.996
+0.00%
$ 995.87 billion $ 1,341
11:34 PM $ 0.996
+0.00%
$ 996.08 billion $ 1,341
11:29 PM $ 0.996
+0.00%
$ 996.08 billion $ 1,341
11:24 PM $ 0.996
+0.00%
$ 996.08 billion $ 1,341
11:19 PM $ 0.996
+0.00%
$ 996.11 billion $ 1,341
11:14 PM $ 0.996
+0.00%
$ 996.11 billion $ 1,341
11:09 PM $ 0.996
+0.00%
$ 996.11 billion $ 1,341
11:04 PM $ 0.996
+0.02%
$ 996.11 billion $ 1,341
10:59 PM $ 0.996
+0.00%
$ 995.93 billion $ 1,341
10:54 PM $ 0.996
+0.00%
$ 995.93 billion $ 1,341
10:49 PM $ 0.996
+0.01%
$ 995.93 billion $ 1,341
10:44 PM $ 0.996
+0.00%
$ 995.81 billion $ 1,341
10:39 PM $ 0.996
+0.00%
$ 995.81 billion $ 1,341
10:34 PM $ 0.996
+0.00%
$ 995.5 billion $ 1,341
10:29 PM $ 0.996
+0.00%
$ 995.5 billion $ 1,340
10:24 PM $ 0.996
+0.00%
$ 995.5 billion $ 1,340
10:19 PM $ 0.996
-0.01%
$ 995.5 billion $ 1,340
10:14 PM $ 0.996
+0.00%
$ 995.65 billion $ 1,341
10:09 PM $ 0.996
+0.00%
$ 995.65 billion $ 1,341
10:04 PM $ 0.996
-0.04%
$ 995.65 billion $ 1,341
9:59 PM $ 0.996
+0.00%
$ 996.01 billion $ 1,341
9:54 PM $ 0.996
+0.00%
$ 996.01 billion $ 1,341
9:49 PM $ 0.996
+0.02%
$ 996.01 billion $ 1,341
9:44 PM $ 0.996
+0.00%
$ 995.78 billion $ 1,341
9:39 PM $ 0.996
+0.00%
$ 995.78 billion $ 1,341
9:34 PM $ 0.996
+0.02%
$ 995.78 billion $ 1,341
9:29 PM $ 0.996
+0.00%
$ 995.57 billion $ 1,340
9:24 PM $ 0.996
+0.00%
$ 995.57 billion $ 1,340
9:19 PM $ 0.996
+0.01%
$ 995.57 billion $ 1,340
9:14 PM $ 0.995
+0.00%
$ 995.46 billion $ 1,340
9:09 PM $ 0.995
+0.00%
$ 995.46 billion $ 1,340
9:04 PM $ 0.995
+0.01%
$ 995.46 billion $ 1,340
8:59 PM $ 0.995
+0.00%
$ 995.35 billion $ 1,340
8:54 PM $ 0.995
+0.00%
$ 995.35 billion $ 1,340
8:49 PM $ 0.995
+0.01%
$ 995.35 billion $ 1,340
8:44 PM $ 0.995
+0.00%
$ 995.23 billion $ 1,340
8:39 PM $ 0.995
+0.00%
$ 995.23 billion $ 1,340
8:34 PM $ 0.995
+0.00%
$ 995.23 billion $ 1,340
8:29 PM $ 0.995
+0.00%
$ 995.2 billion $ 1,340
8:24 PM $ 0.995
+0.00%
$ 995.2 billion $ 1,340