Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Djed Historical Data

DJED Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 11 PM $0.982
+0.00%
$981.5 billion $2,695
Jul 13, 10 PM $0.982
+0.00%
$981.5 billion $2,695
Jul 13, 9 PM $0.981
+0.00%
$981.5 billion $2,847
Jul 13, 8 PM $0.982
+0.00%
$981.5 billion $1,898
Jul 13, 7 PM $0.982
+0.00%
$981.5 billion $1,220
Jul 13, 6 PM $0.982
+0.00%
$981.5 billion $1,220
Jul 13, 5 PM $0.982
+0.03%
$981.6 billion $1,169
Jul 13, 4 PM $0.981
+0.00%
$981.3 billion $1,071
Jul 13, 3 PM $0.981
+0.00%
$981.3 billion $1,071
Jul 13, 2 PM $0.981
+0.00%
$981.3 billion $1,071
Jul 13, 1 PM $0.981
+0.00%
$981.3 billion $1,071
Jul 13, 12 PM $0.981
+0.00%
$981.3 billion $1,071
Jul 13, 11 AM $0.981
+0.00%
$981.3 billion $1,071
Jul 13, 10 AM $0.981
+0.00%
$981.3 billion $1,071
Jul 13, 9 AM $0.981
+0.00%
$981.3 billion $1,071
Jul 13, 8 AM $0.981
+0.00%
$981.3 billion $1,071
Jul 13, 7 AM $0.981
+0.00%
$981.3 billion $1,071
Jul 13, 6 AM $0.981
+0.00%
$981.3 billion $1,071
Jul 13, 5 AM $0.981
+0.00%
$981.3 billion $1,071
Jul 13, 4 AM $0.981
+0.00%
$981.3 billion $1,071
Jul 13, 3 AM $0.981
-0.02%
$981.3 billion $1,071
Jul 13, 2 AM $0.982
+0.01%
$981.5 billion $590
Jul 13, 1 AM $0.981
+0.02%
$981.4 billion $271
Jul 13, 12 AM $0.981
+0.00%
$981.2 billion $153
Jul 12, 11 PM $0.981
+0.00%
$981.2 billion $699
Jul 12, 10 PM $0.981
-1.40%
$981.2 billion $1,011
Jul 12, 9 PM $0.995
+0.00%
$995.1 billion $859
Jul 12, 8 PM $0.995
+1.44%
$995.1 billion $859
Jul 12, 7 PM $0.981
+0.00%
$981 billion $858
Jul 12, 6 PM $0.981
+0.00%
$981 billion $858
Jul 12, 5 PM $0.981
+0.00%
$981 billion $858
Jul 12, 4 PM $0.981
+0.00%
$981 billion $858
Jul 12, 3 PM $0.981
+0.00%
$981 billion $858
Jul 12, 2 PM $0.981
+0.00%
$981 billion $967
Jul 12, 1 PM $0.981
+0.00%
$981 billion $967
Jul 12, 12 PM $0.981
+0.00%
$981 billion $967
Jul 12, 11 AM $0.981
+0.00%
$981 billion $967
Jul 12, 10 AM $0.981
+0.00%
$981 billion $967
Jul 12, 9 AM $0.981
+0.00%
$981 billion $967
Jul 12, 8 AM $0.981
+0.00%
$981 billion $967
Jul 12, 7 AM $0.981
+0.00%
$981 billion $967
Jul 12, 6 AM $0.981
+0.00%
$981 billion $967
Jul 12, 5 AM $0.981
+0.00%
$981 billion $967
Jul 12, 4 AM $0.981
+0.00%
$981 billion $967
Jul 12, 3 AM $0.981
+0.00%
$981 billion $967
Jul 12, 2 AM $0.981
+0.00%
$981 billion $1,347
Jul 12, 1 AM $0.981
+0.00%
$981 billion $1,347
Jul 12, 12 AM $0.981
-0.01%
$981 billion $1,347
Jul 11, 11 PM $0.981
-1.43%
$981 billion $801
Jul 11, 10 PM $0.995
+0.00%
$995.2 billion $489