Djed Historical Data

DJED Page 41
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.996
+0.00%
$ 996.2 billion $ 2,331
May 25, 3 AM $ 0.996
+0.00%
$ 996.2 billion $ 2,331
May 25, 2 AM $ 0.996
+0.00%
$ 996.2 billion $ 2,331
May 25, 1 AM $ 0.996
+0.00%
$ 996.2 billion $ 2,331
May 25, 12 AM $ 0.996
+0.00%
$ 996.2 billion $ 2,331
May 24, 11 PM $ 0.996
+0.00%
$ 996.2 billion $ 2,331
May 24, 10 PM $ 0.996
+0.00%
$ 996.2 billion $ 2,331
May 24, 9 PM $ 0.996
-0.48%
$ 996.2 billion $ 2,407
May 24, 8 PM $ 1
+0.00%
$ 1 trillion $ 2,965
May 24, 7 PM $ 1
+0.00%
$ 1 trillion $ 10,241
May 24, 6 PM $ 1
+0.00%
$ 1 trillion $ 10,241
May 24, 5 PM $ 1
+0.00%
$ 1 trillion $ 10,747
May 24, 4 PM $ 1
+0.00%
$ 1 trillion $ 10,747
May 24, 3 PM $ 1
+0.00%
$ 1 trillion $ 10,747
May 24, 2 PM $ 1
+0.00%
$ 1 trillion $ 10,297
May 24, 1 PM $ 1
+0.00%
$ 1 trillion $ 9,151
May 24, 12 PM $ 1
+0.00%
$ 1 trillion $ 9,543
May 24, 11 AM $ 1
+0.00%
$ 1 trillion $ 9,543
May 24, 10 AM $ 1
+0.00%
$ 1 trillion $ 8,943
May 24, 9 AM $ 1
+0.00%
$ 1 trillion $ 8,943
May 24, 8 AM $ 1
+0.00%
$ 1 trillion $ 8,943
May 24, 7 AM $ 1
+0.00%
$ 1 trillion $ 9,409
May 24, 6 AM $ 1
+0.00%
$ 1 trillion $ 15,164
May 24, 5 AM $ 1
+0.00%
$ 1 trillion $ 15,164
May 24, 4 AM $ 1
+0.00%
$ 1 trillion $ 15,164
May 24, 3 AM $ 1
+0.00%
$ 1 trillion $ 15,164
May 24, 2 AM $ 1
+0.00%
$ 1 trillion $ 15,164
May 24, 1 AM $ 1
+0.00%
$ 1 trillion $ 15,164
May 24, 12 AM $ 1
+0.00%
$ 1 trillion $ 43,569
May 23, 11 PM $ 1
+0.00%
$ 1 trillion $ 44,041
May 23, 10 PM $ 1
+0.00%
$ 1 trillion $ 44,041
May 23, 9 PM $ 1
+0.00%
$ 1 trillion $ 43,965
May 23, 8 PM $ 1
+0.03%
$ 1 trillion $ 45,529
May 23, 7 PM $ 1
+0.00%
$ 1 trillion $ 38,398
May 23, 6 PM $ 1
+0.00%
$ 1 trillion $ 38,398
May 23, 5 PM $ 1
+0.00%
$ 1 trillion $ 37,892
May 23, 4 PM $ 1
+0.00%
$ 1 trillion $ 37,892
May 23, 3 PM $ 1
+0.00%
$ 1 trillion $ 37,892
May 23, 2 PM $ 1
+0.00%
$ 1 trillion $ 39,847
May 23, 1 PM $ 1
-0.02%
$ 1 trillion $ 39,847
May 23, 12 PM $ 1
+0.00%
$ 1 trillion $ 40,638
May 23, 11 AM $ 1
+0.00%
$ 1 trillion $ 42,582
May 23, 10 AM $ 1
+0.00%
$ 1 trillion $ 42,582
May 23, 9 AM $ 1
+0.00%
$ 1 trillion $ 42,582
May 23, 8 AM $ 1
+0.58%
$ 1 trillion $ 42,797
May 23, 7 AM $ 0.995
+0.01%
$ 995.1 billion $ 42,332
May 23, 6 AM $ 0.995
+0.00%
$ 995 billion $ 36,576
May 23, 5 AM $ 0.995
+0.00%
$ 995 billion $ 36,576
May 23, 4 AM $ 0.995
+0.00%
$ 995 billion $ 36,576
May 23, 3 AM $ 0.995
+0.00%
$ 995 billion $ 36,576