Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Djed Historical Data

DJED Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 9 PM $0.995
+0.00%
$995.2 billion $489
Jul 11, 8 PM $0.995
+0.00%
$995.2 billion $489
Jul 11, 7 PM $0.995
+0.00%
$995.2 billion $489
Jul 11, 6 PM $0.995
+0.00%
$995.2 billion $489
Jul 11, 5 PM $0.995
+0.00%
$995.2 billion $489
Jul 11, 4 PM $0.995
+0.00%
$995.2 billion $489
Jul 11, 3 PM $0.995
+1.45%
$995.2 billion $489
Jul 11, 2 PM $0.981
+0.00%
$981 billion $380
Jul 11, 1 PM $0.981
+0.00%
$981 billion $573
Jul 11, 12 PM $0.981
+0.00%
$981 billion $573
Jul 11, 11 AM $0.981
+0.00%
$981 billion $573
Jul 11, 10 AM $0.981
+0.00%
$981 billion $573
Jul 11, 9 AM $0.981
+0.00%
$981 billion $597
Jul 11, 8 AM $0.981
+0.00%
$981 billion $597
Jul 11, 7 AM $0.981
+0.00%
$981 billion $597
Jul 11, 6 AM $0.981
+0.00%
$981 billion $597
Jul 11, 5 AM $0.981
+0.04%
$981 billion $597
Jul 11, 4 AM $0.981
+0.00%
$980.6 billion $597
Jul 11, 3 AM $0.981
+0.09%
$980.62 billion $597
Jul 11, 2 AM $0.98
+0.14%
$979.74 billion $217
Jul 11, 1 AM $0.978
-0.04%
$978.41 billion $286
Jul 11, 12 AM $0.979
+0.04%
$978.81 billion $286
Jul 10, 11 PM $0.978
-0.08%
$978.44 billion $286
Jul 10, 10 PM $0.979
+0.02%
$979.22 billion $286
Jul 10, 9 PM $0.979
+0.01%
$979.05 billion $286
Jul 10, 8 PM $0.979
-0.01%
$978.97 billion $286
Jul 10, 7 PM $0.979
+0.18%
$979.11 billion $286
Jul 10, 6 PM $0.977
-0.13%
$977.36 billion $285
Jul 10, 5 PM $0.979
-0.04%
$978.58 billion $286
Jul 10, 4 PM $0.98
-0.03%
$980.06 billion $1,116
Jul 10, 3 PM $0.98
+0.00%
$980.32 billion $6,360
Jul 10, 2 PM $0.98
-1.23%
$980.28 billion $6,360
Jul 10, 1 PM $0.992
+0.02%
$992.45 billion $6,189
Jul 10, 12 PM $0.992
+0.00%
$992.29 billion $6,188
Jul 10, 11 AM $0.992
-0.02%
$992.29 billion $6,188
Jul 10, 10 AM $0.992
+0.00%
$992.47 billion $6,189
Jul 10, 9 AM $0.993
+0.02%
$992.52 billion $6,189
Jul 10, 8 AM $0.992
+0.03%
$992.35 billion $6,188
Jul 10, 7 AM $0.992
+0.00%
$992.08 billion $6,187
Jul 10, 6 AM $0.992
-0.01%
$992.05 billion $6,186
Jul 10, 5 AM $0.992
-0.01%
$992.19 billion $6,187
Jul 10, 4 AM $0.992
-0.06%
$992.25 billion $6,188
Jul 10, 3 AM $0.993
-0.02%
$992.81 billion $6,164
Jul 10, 2 AM $0.993
-0.01%
$992.96 billion $6,165
Jul 10, 1 AM $0.993
+0.04%
$993.02 billion $9,722
Jul 10, 12 AM $0.993
+0.00%
$992.66 billion $9,651
Jul 9, 11 PM $0.993
-0.01%
$992.69 billion $9,651
Jul 9, 10 PM $0.993
-0.02%
$992.75 billion $9,652
Jul 9, 9 PM $0.993
+0.02%
$992.91 billion $10,116
Jul 9, 8 PM $0.993
+0.04%
$992.74 billion $10,200