Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Djed Historical Data

DJED Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 8 PM $0.993
+0.04%
$992.74 billion $10,200
Jul 9, 7 PM $0.992
-0.03%
$992.35 billion $10,338
Jul 9, 6 PM $0.993
+0.01%
$992.69 billion $10,342
Jul 9, 5 PM $0.993
+0.15%
$992.62 billion $10,341
Jul 9, 4 PM $0.989
+1.40%
$988.68 billion $9,494
Jul 9, 3 PM $0.975
-0.25%
$975.02 billion $4,254
Jul 9, 2 PM $0.977
-0.02%
$977.5 billion $4,264
Jul 9, 1 PM $0.978
+0.03%
$977.65 billion $4,265
Jul 9, 12 PM $0.977
-0.07%
$977.38 billion $4,251
Jul 9, 11 AM $0.978
+0.13%
$978.08 billion $4,254
Jul 9, 10 AM $0.977
+0.05%
$976.85 billion $4,249
Jul 9, 9 AM $0.976
+0.07%
$976.41 billion $4,316
Jul 9, 8 AM $0.976
-0.15%
$975.77 billion $4,360
Jul 9, 7 AM $0.977
-0.11%
$977.19 billion $4,455
Jul 9, 6 AM $0.978
+0.12%
$978.27 billion $4,459
Jul 9, 5 AM $0.977
+0.03%
$977.1 billion $4,504
Jul 9, 4 AM $0.977
+0.18%
$976.83 billion $4,502
Jul 9, 3 AM $0.975
+0.00%
$975.06 billion $4,494
Jul 9, 2 AM $0.975
+2.24%
$975.04 billion $4,494
Jul 9, 1 AM $0.956
-0.15%
$955.88 billion $1,126
Jul 9, 12 AM $0.957
-0.07%
$957.28 billion $1,128
Jul 8, 11 PM $0.958
+0.00%
$957.96 billion $1,129
Jul 8, 10 PM $0.958
-2.17%
$957.96 billion $1,129
Jul 8, 9 PM $0.979
+0.13%
$979.17 billion $668
Jul 8, 8 PM $0.978
-0.28%
$977.88 billion $585
Jul 8, 7 PM $0.981
-0.09%
$980.59 billion $446
Jul 8, 6 PM $0.981
+0.14%
$981.43 billion $446
Jul 8, 5 PM $0.98
-0.02%
$980.05 billion $3,874
Jul 8, 4 PM $0.98
+0.04%
$980.26 billion $3,875
Jul 8, 3 PM $0.98
-0.04%
$979.85 billion $3,873
Jul 8, 2 PM $0.98
-0.02%
$980.26 billion $3,931
Jul 8, 1 PM $0.98
+0.01%
$980.46 billion $4,101
Jul 8, 12 PM $0.98
-0.01%
$980.31 billion $4,101
Jul 8, 11 AM $0.98
+0.01%
$980.38 billion $4,101
Jul 8, 10 AM $0.98
+0.03%
$980.29 billion $4,101
Jul 8, 9 AM $0.98
+0.07%
$979.97 billion $4,099
Jul 8, 8 AM $0.979
-0.06%
$979.3 billion $3,980
Jul 8, 7 AM $0.98
+0.07%
$979.91 billion $3,938
Jul 8, 6 AM $0.979
-0.02%
$979.26 billion $3,893
Jul 8, 5 AM $0.979
-0.01%
$979.46 billion $3,844
Jul 8, 4 AM $0.98
+0.00%
$979.59 billion $3,844
Jul 8, 3 AM $0.98
-0.02%
$979.56 billion $3,902
Jul 8, 2 AM $0.98
+0.00%
$979.74 billion $3,903
Jul 8, 1 AM $0.989
-0.01%
$989.4 billion $3,745
Jul 8, 12 AM $0.989
+0.02%
$989.5 billion $3,714
Jul 7, 11 PM $0.989
+0.00%
$989.34 billion $3,714
Jul 7, 10 PM $0.989
+0.00%
$989.35 billion $3,714
Jul 7, 9 PM $0.989
+0.99%
$989.38 billion $3,714
Jul 7, 8 PM $0.98
-0.01%
$979.69 billion $4,031
Jul 7, 7 PM $0.98
+0.00%
$979.81 billion $4,032