Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Djed Historical Data

DJED Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 7 PM $0.98
+0.00%
$979.81 billion $4,032
Jul 7, 6 PM $0.98
-0.01%
$979.78 billion $4,032
Jul 7, 5 PM $0.98
-0.05%
$979.88 billion $604
Jul 7, 4 PM $0.98
+0.03%
$980.41 billion $604
Jul 7, 3 PM $0.98
+0.07%
$980.16 billion $661
Jul 7, 2 PM $0.979
-1.15%
$979.49 billion $2,425
Jul 7, 1 PM $0.991
-0.02%
$990.9 billion $2,198
Jul 7, 12 PM $0.991
+0.04%
$991.13 billion $2,198
Jul 7, 11 AM $0.991
+0.00%
$990.73 billion $2,198
Jul 7, 10 AM $0.991
-0.03%
$990.7 billion $2,197
Jul 7, 9 AM $0.991
+0.09%
$991.02 billion $2,395
Jul 7, 8 AM $0.99
-0.01%
$990.1 billion $2,501
Jul 7, 7 AM $0.99
-0.04%
$990.22 billion $2,544
Jul 7, 6 AM $0.991
+0.09%
$990.59 billion $3,088
Jul 7, 5 AM $0.99
+0.00%
$989.67 billion $3,159
Jul 7, 4 AM $0.99
-0.07%
$989.67 billion $3,159
Jul 7, 3 AM $0.99
-0.02%
$990.4 billion $3,161
Jul 7, 2 AM $0.991
-0.14%
$990.58 billion $3,098
Jul 7, 1 AM $0.992
-0.03%
$991.97 billion $3,103
Jul 7, 12 AM $0.992
+0.02%
$992.29 billion $3,104
Jul 6, 11 PM $0.992
-0.02%
$992.12 billion $3,103
Jul 6, 10 PM $0.992
-0.05%
$992.37 billion $3,104
Jul 6, 9 PM $0.993
+0.14%
$992.89 billion $3,343
Jul 6, 8 PM $0.991
-0.06%
$991.45 billion $3,020
Jul 6, 7 PM $0.992
+0.01%
$992.08 billion $3,022
Jul 6, 6 PM $0.992
+0.00%
$991.99 billion $3,022
Jul 6, 5 PM $0.992
-0.04%
$991.94 billion $3,022
Jul 6, 4 PM $0.992
+0.21%
$992.3 billion $3,023
Jul 6, 3 PM $0.99
+0.89%
$990.23 billion $2,962
Jul 6, 2 PM $0.981
+0.01%
$981.48 billion $1,190
Jul 6, 1 PM $0.981
-0.22%
$981.38 billion $1,506
Jul 6, 12 PM $0.984
-0.39%
$983.51 billion $1,509
Jul 6, 11 AM $0.987
+0.06%
$987.36 billion $1,515
Jul 6, 10 AM $0.987
-0.09%
$986.77 billion $1,871
Jul 6, 9 AM $0.988
+0.01%
$987.76 billion $1,923
Jul 6, 8 AM $0.988
-0.02%
$987.64 billion $1,818
Jul 6, 7 AM $0.988
+0.06%
$987.89 billion $1,569
Jul 6, 6 AM $0.987
-0.19%
$987.29 billion $1,687
Jul 6, 5 AM $0.989
-0.13%
$989.2 billion $1,691
Jul 6, 4 AM $0.991
-0.09%
$990.51 billion $1,616
Jul 6, 3 AM $0.991
-0.05%
$991.36 billion $1,617
Jul 6, 2 AM $0.992
-0.03%
$991.87 billion $1,618
Jul 6, 1 AM $0.992
+0.00%
$992.22 billion $1,619
Jul 6, 12 AM $0.992
+0.10%
$992.25 billion $1,619
Jul 5, 11 PM $0.991
+0.21%
$991.29 billion $1,617
Jul 5, 10 PM $0.989
+0.15%
$989.18 billion $1,614
Jul 5, 9 PM $0.989
+1.22%
$989.28 billion $1,757
Jul 5, 8 PM $0.977
+0.00%
$977.36 billion $4,053
Jul 5, 7 PM $0.977
-0.01%
$977.33 billion $8,700
Jul 5, 6 PM $0.977
+0.00%
$977.44 billion $11,471