Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Djed Historical Data

DJED Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 6 PM $0.977
+0.00%
$977.44 billion $11,471
Jul 5, 5 PM $0.977
+0.04%
$977.46 billion $11,649
Jul 5, 4 PM $0.977
-0.02%
$977.11 billion $11,645
Jul 5, 3 PM $0.977
+0.01%
$977.3 billion $13,763
Jul 5, 2 PM $0.977
+0.29%
$977.16 billion $14,482
Jul 5, 1 PM $0.974
-0.27%
$974.31 billion $15,382
Jul 5, 12 PM $0.977
+0.01%
$976.9 billion $15,081
Jul 5, 11 AM $0.977
-0.02%
$976.78 billion $15,079
Jul 5, 10 AM $0.977
-0.34%
$976.95 billion $14,968
Jul 5, 9 AM $0.992
-0.10%
$992.21 billion $14,967
Jul 5, 8 AM $0.993
+0.00%
$993.19 billion $14,982
Jul 5, 7 AM $0.993
+0.06%
$993.21 billion $12,395
Jul 5, 6 AM $0.993
+0.14%
$992.62 billion $12,088
Jul 5, 5 AM $0.991
-0.05%
$991.25 billion $11,977
Jul 5, 4 AM $0.992
+0.01%
$991.74 billion $11,983
Jul 5, 3 AM $0.992
+0.00%
$991.6 billion $11,981
Jul 5, 2 AM $0.992
-0.02%
$991.62 billion $11,981
Jul 5, 1 AM $0.992
-0.04%
$991.81 billion $11,984
Jul 5, 12 AM $0.992
+0.02%
$992.23 billion $11,989
Jul 4, 11 PM $0.992
+0.01%
$992 billion $11,986
Jul 4, 10 PM $0.992
-0.06%
$991.9 billion $11,985
Jul 4, 9 PM $0.993
+0.00%
$992.5 billion $11,409
Jul 4, 8 PM $0.993
+0.00%
$992.5 billion $9,465
Jul 4, 7 PM $0.993
-0.37%
$992.5 billion $5,362
Jul 4, 6 PM $0.996
+0.00%
$996.2 billion $5,259
Jul 4, 5 PM $0.996
+0.00%
$996.2 billion $5,468
Jul 4, 4 PM $0.996
+0.00%
$996.2 billion $6,534
Jul 4, 3 PM $0.996
+0.01%
$995.9 billion $9,103
Jul 4, 2 PM $0.993
-0.25%
$993.4 billion $8,735
Jul 4, 1 PM $0.996
+0.00%
$995.9 billion $7,841
Jul 4, 12 PM $0.996
+0.00%
$995.9 billion $7,841
Jul 4, 11 AM $0.996
+0.00%
$995.9 billion $7,841
Jul 4, 10 AM $0.996
+0.00%
$995.9 billion $7,841
Jul 4, 9 AM $0.996
+0.00%
$995.9 billion $7,937
Jul 4, 8 AM $0.996
+0.00%
$995.9 billion $8,038
Jul 4, 7 AM $0.996
+0.00%
$995.9 billion $8,038
Jul 4, 6 AM $0.996
+0.00%
$995.9 billion $8,038
Jul 4, 5 AM $0.996
+0.00%
$995.9 billion $8,038
Jul 4, 4 AM $0.996
+0.00%
$995.9 billion $8,038
Jul 4, 3 AM $0.996
+0.00%
$995.9 billion $8,038
Jul 4, 2 AM $0.996
+0.00%
$995.9 billion $8,038
Jul 4, 1 AM $0.996
+0.00%
$995.9 billion $9,753
Jul 4, 12 AM $0.996
+0.00%
$995.9 billion $10,564
Jul 3, 11 PM $0.996
+0.00%
$995.9 billion $10,564
Jul 3, 10 PM $0.996
+0.00%
$995.9 billion $10,564
Jul 3, 9 PM $0.996
+0.00%
$995.9 billion $10,564
Jul 3, 8 PM $0.996
+0.00%
$995.9 billion $10,564
Jul 3, 7 PM $0.996
+0.09%
$995.9 billion $10,564
Jul 3, 6 PM $0.995
+0.00%
$995 billion $7,898
Jul 3, 5 PM $0.995
+0.39%
$995 billion $7,689