Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Djed Historical Data

DJED Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 5 PM $0.995
+0.39%
$995 billion $7,689
Jul 3, 4 PM $0.991
+0.04%
$991.1 billion $6,623
Jul 3, 3 PM $0.991
-0.01%
$990.7 billion $2,775
Jul 3, 2 PM $0.991
+0.00%
$990.8 billion $2,723
Jul 3, 1 PM $0.991
+0.00%
$990.8 billion $2,723
Jul 3, 12 PM $0.991
+0.00%
$990.8 billion $2,763
Jul 3, 11 AM $0.991
+0.00%
$990.8 billion $2,960
Jul 3, 10 AM $0.991
+0.00%
$990.8 billion $2,960
Jul 3, 9 AM $0.991
+0.00%
$990.8 billion $2,912
Jul 3, 8 AM $0.991
+0.00%
$990.8 billion $2,811
Jul 3, 7 AM $0.991
+0.00%
$990.8 billion $2,811
Jul 3, 6 AM $0.991
+0.00%
$990.8 billion $2,811
Jul 3, 5 AM $0.991
+0.00%
$990.8 billion $2,811
Jul 3, 4 AM $0.991
+0.00%
$990.8 billion $2,811
Jul 3, 3 AM $0.991
+0.00%
$990.8 billion $2,811
Jul 3, 2 AM $0.991
+0.00%
$990.8 billion $2,811
Jul 3, 1 AM $0.991
+0.01%
$990.8 billion $1,096
Jul 3, 12 AM $0.991
+0.00%
$990.7 billion $285
Jul 2, 11 PM $0.991
+0.00%
$990.7 billion $285
Jul 2, 10 PM $0.991
+0.00%
$990.7 billion $285
Jul 2, 9 PM $0.991
+0.00%
$990.7 billion $285
Jul 2, 8 PM $0.991
+0.00%
$990.7 billion $285
Jul 2, 7 PM $0.991
+0.00%
$990.7 billion $285
Jul 2, 6 PM $0.991
+0.00%
$990.7 billion $285
Jul 2, 5 PM $0.991
+0.00%
$990.7 billion $285
Jul 2, 4 PM $0.991
+0.00%
$990.7 billion $285
Jul 2, 3 PM $0.991
+0.00%
$990.7 billion $285
Jul 2, 2 PM $0.991
+0.00%
$990.7 billion $285
Jul 2, 1 PM $0.991
+0.00%
$990.7 billion $2,986
Jul 2, 12 PM $0.991
+0.00%
$990.7 billion $2,945
Jul 2, 11 AM $0.991
+0.00%
$990.7 billion $2,749
Jul 2, 10 AM $0.991
-0.03%
$990.7 billion $2,749
Jul 2, 9 AM $0.991
+0.00%
$991 billion $2,701
Jul 2, 8 AM $0.991
+0.00%
$991 billion $2,701
Jul 2, 7 AM $0.991
+0.00%
$991 billion $2,701
Jul 2, 6 AM $0.991
+0.00%
$991 billion $2,701
Jul 2, 5 AM $0.991
+0.00%
$991 billion $2,701
Jul 2, 4 AM $0.991
+0.00%
$991 billion $2,701
Jul 2, 3 AM $0.991
+0.00%
$991 billion $6,165
Jul 2, 2 AM $0.991
+0.00%
$991 billion $7,538
Jul 2, 1 AM $0.991
+0.00%
$991 billion $7,538
Jul 2, 12 AM $0.991
+0.00%
$991 billion $7,538
Jul 1, 11 PM $0.991
+0.00%
$991 billion $7,538
Jul 1, 10 PM $0.991
+0.00%
$991 billion $7,538
Jul 1, 9 PM $0.991
+0.00%
$991 billion $8,023
Jul 1, 8 PM $0.991
+0.00%
$991 billion $8,023
Jul 1, 7 PM $0.991
+0.00%
$991 billion $8,023
Jul 1, 6 PM $0.991
+0.00%
$991 billion $8,023
Jul 1, 5 PM $0.991
+0.00%
$991 billion $8,023
Jul 1, 4 PM $0.991
+0.00%
$991 billion $8,023