Djed Historical Data

DJED Page 47
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.998
+0.00%
$ 997.59 billion $ 4,352
May 12, 8 PM $ 0.998
-0.01%
$ 997.58 billion $ 4,352
May 12, 7 PM $ 0.998
+0.04%
$ 997.65 billion $ 4,584
May 12, 6 PM $ 0.997
+0.00%
$ 997.37 billion $ 5,168
May 12, 5 PM $ 0.997
+0.04%
$ 997.36 billion $ 6,599
May 12, 4 PM $ 0.997
-0.02%
$ 996.93 billion $ 6,596
May 12, 3 PM $ 0.997
-0.01%
$ 997.14 billion $ 6,597
May 12, 2 PM $ 0.997
+0.03%
$ 997.27 billion $ 6,230
May 12, 1 PM $ 0.997
+0.00%
$ 996.96 billion $ 5,543
May 12, 12 PM $ 0.997
+0.00%
$ 996.93 billion $ 4,199
May 12, 11 AM $ 0.997
+0.00%
$ 996.91 billion $ 4,199
May 12, 10 AM $ 0.997
-0.04%
$ 996.91 billion $ 3,642
May 12, 9 AM $ 0.997
-0.03%
$ 997.29 billion $ 3,992
May 12, 8 AM $ 0.998
+0.01%
$ 997.63 billion $ 3,993
May 12, 7 AM $ 0.998
-0.03%
$ 997.54 billion $ 3,993
May 12, 6 AM $ 0.998
-0.46%
$ 997.86 billion $ 3,835
May 12, 5 AM $ 1
+0.00%
$ 1 trillion $ 3,457
May 12, 4 AM $ 1
+0.00%
$ 1 trillion $ 3,457
May 12, 3 AM $ 1
+0.03%
$ 1 trillion $ 3,409
May 12, 2 AM $ 1
+0.39%
$ 1 trillion $ 3,557
May 12, 1 AM $ 0.998
-0.65%
$ 998.34 billion $ 3,077
May 12, 12 AM $ 1
+0.00%
$ 1 trillion $ 2,765
May 11, 11 PM $ 1
+0.00%
$ 1 trillion $ 2,765
May 11, 10 PM $ 1
+0.00%
$ 1 trillion $ 2,765
May 11, 9 PM $ 1
+0.00%
$ 1 trillion $ 2,927
May 11, 8 PM $ 1
+0.00%
$ 1 trillion $ 2,927
May 11, 7 PM $ 1
+0.00%
$ 1 trillion $ 18,955
May 11, 6 PM $ 1
+0.00%
$ 1 trillion $ 18,955
May 11, 5 PM $ 1
+0.00%
$ 1 trillion $ 16,938
May 11, 4 PM $ 1
+0.00%
$ 1 trillion $ 17,234
May 11, 3 PM $ 1
+0.01%
$ 1 trillion $ 17,305
May 11, 2 PM $ 1
+0.00%
$ 1 trillion $ 20,494
May 11, 1 PM $ 1
+0.00%
$ 1 trillion $ 22,649
May 11, 12 PM $ 1
+0.00%
$ 1 trillion $ 22,648
May 11, 11 AM $ 1
+0.07%
$ 1 trillion $ 22,679
May 11, 10 AM $ 1
+0.65%
$ 1 trillion $ 22,663
May 11, 9 AM $ 0.998
+0.00%
$ 997.63 billion $ 22,678
May 11, 8 AM $ 0.998
+0.00%
$ 997.59 billion $ 22,677
May 11, 7 AM $ 0.998
+0.00%
$ 997.61 billion $ 22,677
May 11, 6 AM $ 0.998
+0.00%
$ 997.62 billion $ 22,677
May 11, 5 AM $ 0.998
+0.01%
$ 997.62 billion $ 22,732
May 11, 4 AM $ 0.998
-0.09%
$ 997.56 billion $ 22,730
May 11, 3 AM $ 0.998
-0.80%
$ 998.46 billion $ 22,751
May 11, 2 AM $ 1.01
-0.01%
$ 1.01 trillion $ 22,603
May 11, 1 AM $ 1.01
+0.00%
$ 1.01 trillion $ 22,605
May 11, 12 AM $ 1.01
-0.01%
$ 1.01 trillion $ 22,751
May 10, 11 PM $ 1.01
+0.10%
$ 1.01 trillion $ 22,754
May 10, 10 PM $ 1.01
+0.81%
$ 1.01 trillion $ 22,732
May 10, 9 PM $ 0.998
-0.07%
$ 997.64 billion $ 22,549
May 10, 8 PM $ 0.998
-0.86%
$ 998.37 billion $ 22,566