Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Djed Historical Data

DJED Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2 PM $0.987
+0.00%
$987.4 billion $302
Jun 29, 1 PM $0.987
+0.00%
$987.4 billion $302
Jun 29, 12 PM $0.987
+0.00%
$987.4 billion $302
Jun 29, 11 AM $0.987
+0.00%
$987.4 billion $302
Jun 29, 10 AM $0.987
+0.00%
$987.4 billion $302
Jun 29, 9 AM $0.987
+0.00%
$987.4 billion $302
Jun 29, 8 AM $0.987
+0.00%
$987.4 billion $302
Jun 29, 7 AM $0.987
+0.00%
$987.4 billion $1,194
Jun 29, 6 AM $0.987
+0.00%
$987.4 billion $1,194
Jun 29, 5 AM $0.987
+0.00%
$987.4 billion $1,194
Jun 29, 4 AM $0.987
+0.00%
$987.4 billion $1,194
Jun 29, 3 AM $0.987
+1.01%
$987.4 billion $1,194
Jun 29, 2 AM $0.978
+0.00%
$977.5 billion $976
Jun 29, 1 AM $0.978
+0.00%
$977.5 billion $976
Jun 29, 12 AM $0.978
+0.00%
$977.5 billion $976
Jun 28, 11 PM $0.978
+0.00%
$977.5 billion $976
Jun 28, 10 PM $0.978
+0.00%
$977.5 billion $976
Jun 28, 9 PM $0.978
-0.99%
$977.5 billion $981
Jun 28, 8 PM $0.987
+0.00%
$987.3 billion $982
Jun 28, 7 PM $0.987
+0.00%
$987.3 billion $982
Jun 28, 6 PM $0.987
+0.00%
$987.3 billion $1,059
Jun 28, 5 PM $0.987
+0.00%
$987.3 billion $1,059
Jun 28, 4 PM $0.987
+0.00%
$987.3 billion $1,059
Jun 28, 3 PM $0.987
+0.00%
$987.3 billion $1,059
Jun 28, 2 PM $0.987
+0.00%
$987.3 billion $1,059
Jun 28, 1 PM $0.987
+0.00%
$987.3 billion $1,059
Jun 28, 12 PM $0.987
+0.00%
$987.3 billion $1,059
Jun 28, 11 AM $0.987
+0.00%
$987.3 billion $1,059
Jun 28, 10 AM $0.987
+0.00%
$987.3 billion $1,059
Jun 28, 9 AM $0.987
+0.00%
$987.3 billion $1,059
Jun 28, 8 AM $0.987
+0.84%
$987.3 billion $1,059
Jun 28, 7 AM $0.979
+0.00%
$979.1 billion $167
Jun 28, 6 AM $0.979
+0.00%
$979.1 billion $191
Jun 28, 5 AM $0.979
+0.00%
$979.1 billion $391
Jun 28, 4 AM $0.979
+0.00%
$979.1 billion $391
Jun 28, 3 AM $0.979
+0.01%
$979.1 billion $391
Jun 28, 2 AM $0.979
+0.00%
$979.03 billion $391
Jun 28, 1 AM $0.979
-0.01%
$979.03 billion $391
Jun 28, 12 AM $0.979
+0.01%
$979.15 billion $391
Jun 27, 11 PM $0.979
+0.00%
$979.07 billion $391
Jun 27, 10 PM $0.979
+0.00%
$979.1 billion $391
Jun 27, 9 PM $0.979
+0.00%
$979.1 billion $420
Jun 27, 8 PM $0.979
-0.07%
$979.1 billion $377
Jun 27, 7 PM $0.98
-1.03%
$979.81 billion $377
Jun 27, 6 PM $0.99
+0.00%
$990 billion $301
Jun 27, 5 PM $0.99
+0.00%
$990 billion $301
Jun 27, 4 PM $0.99
+0.00%
$990 billion $301
Jun 27, 3 PM $0.99
+0.00%
$990 billion $301
Jun 27, 2 PM $0.99
+0.01%
$990 billion $426
Jun 27, 1 PM $0.99
+0.01%
$989.91 billion $576