Djed Historical Data

DJED Page 48
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.998
-0.86%
$ 998.37 billion $ 22,566
May 10, 7 PM $ 1.01
+0.01%
$ 1.01 trillion $ 6,548
May 10, 6 PM $ 1.01
-0.02%
$ 1.01 trillion $ 6,547
May 10, 5 PM $ 1.01
-0.06%
$ 1.01 trillion $ 6,549
May 10, 4 PM $ 1.01
+0.15%
$ 1.01 trillion $ 6,252
May 10, 3 PM $ 1.01
+0.30%
$ 1.01 trillion $ 6,243
May 10, 2 PM $ 1
+0.04%
$ 1 trillion $ 3,516
May 10, 1 PM $ 1
-0.02%
$ 1 trillion $ 3,979
May 10, 12 PM $ 1
-0.01%
$ 1 trillion $ 4,049
May 10, 11 AM $ 1
+0.10%
$ 1 trillion $ 5,114
May 10, 10 AM $ 1
+0.41%
$ 1 trillion $ 3,107
May 10, 9 AM $ 0.998
+0.00%
$ 998.03 billion $ 3,602
May 10, 8 AM $ 0.998
+0.02%
$ 998.05 billion $ 3,602
May 10, 7 AM $ 0.998
+0.02%
$ 997.84 billion $ 3,601
May 10, 6 AM $ 0.998
+0.03%
$ 997.6 billion $ 3,600
May 10, 5 AM $ 0.997
+0.00%
$ 997.3 billion $ 3,545
May 10, 4 AM $ 0.997
+0.05%
$ 997.3 billion $ 3,545
May 10, 3 AM $ 0.997
+0.00%
$ 996.83 billion $ 4,059
May 10, 2 AM $ 0.997
+0.02%
$ 996.82 billion $ 4,059
May 10, 1 AM $ 0.997
+0.02%
$ 996.61 billion $ 4,058
May 10, 12 AM $ 0.996
+0.00%
$ 996.38 billion $ 3,914
May 9, 11 PM $ 0.996
-0.03%
$ 996.36 billion $ 3,914
May 9, 10 PM $ 0.997
+0.00%
$ 996.69 billion $ 3,915
May 9, 9 PM $ 0.997
-0.01%
$ 996.65 billion $ 3,999
May 9, 8 PM $ 0.997
+0.01%
$ 996.75 billion $ 5,492
May 9, 7 PM $ 0.997
+0.00%
$ 996.63 billion $ 5,576
May 9, 6 PM $ 0.997
+0.01%
$ 996.61 billion $ 4,692
May 9, 5 PM $ 0.997
+0.03%
$ 996.56 billion $ 4,691
May 9, 4 PM $ 0.996
+0.03%
$ 996.29 billion $ 4,690
May 9, 3 PM $ 0.996
-0.06%
$ 996.03 billion $ 4,765
May 9, 2 PM $ 0.997
+0.00%
$ 996.57 billion $ 6,694
May 9, 1 PM $ 0.997
-0.01%
$ 996.62 billion $ 6,287
May 9, 12 PM $ 0.997
+0.00%
$ 996.74 billion $ 6,219
May 9, 11 AM $ 0.997
+0.01%
$ 996.78 billion $ 5,126
May 9, 10 AM $ 0.997
-0.94%
$ 996.69 billion $ 5,126
May 9, 9 AM $ 1.01
-0.07%
$ 1.01 trillion $ 4,266
May 9, 8 AM $ 1.01
+0.03%
$ 1.01 trillion $ 4,269
May 9, 7 AM $ 1.01
+0.00%
$ 1.01 trillion $ 4,268
May 9, 6 AM $ 1.01
-0.03%
$ 1.01 trillion $ 4,267
May 9, 5 AM $ 1.01
+0.01%
$ 1.01 trillion $ 4,269
May 9, 4 AM $ 1.01
-0.01%
$ 1.01 trillion $ 4,268
May 9, 3 AM $ 1.01
-0.13%
$ 1.01 trillion $ 4,269
May 9, 2 AM $ 1.01
-0.01%
$ 1.01 trillion $ 4,180
May 9, 1 AM $ 1.01
+0.04%
$ 1.01 trillion $ 4,180
May 9, 12 AM $ 1.01
+0.04%
$ 1.01 trillion $ 4,179
May 8, 11 PM $ 1.01
-0.03%
$ 1.01 trillion $ 4,177
May 8, 10 PM $ 1.01
-0.02%
$ 1.01 trillion $ 4,179
May 8, 9 PM $ 1.01
+0.19%
$ 1.01 trillion $ 4,180
May 8, 8 PM $ 1.01
-0.10%
$ 1.01 trillion $ 2,874
May 8, 7 PM $ 1.01
-0.01%
$ 1.01 trillion $ 2,791