Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Djed Historical Data

DJED Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 1 PM $0.99
+0.01%
$989.91 billion $576
Jun 27, 12 PM $0.99
+0.05%
$989.8 billion $1,082
Jun 27, 11 AM $0.989
+0.04%
$989.27 billion $1,518
Jun 27, 10 AM $0.989
+0.01%
$988.92 billion $1,517
Jun 27, 9 AM $0.989
+0.22%
$988.78 billion $1,517
Jun 27, 8 AM $0.987
+0.17%
$986.57 billion $1,514
Jun 27, 7 AM $0.985
+0.06%
$984.9 billion $1,511
Jun 27, 6 AM $0.984
+0.52%
$984.27 billion $1,995
Jun 27, 5 AM $0.979
+0.00%
$979.16 billion $1,879
Jun 27, 4 AM $0.979
+0.04%
$979.15 billion $1,879
Jun 27, 3 AM $0.979
-0.42%
$978.8 billion $1,879
Jun 27, 2 AM $0.983
-0.02%
$982.89 billion $1,968
Jun 27, 1 AM $0.983
+0.43%
$983.06 billion $4,151
Jun 27, 12 AM $0.979
-0.02%
$978.87 billion $4,104
Jun 26, 11 PM $0.979
-0.28%
$979.05 billion $4,105
Jun 26, 10 PM $0.982
-0.78%
$981.83 billion $4,231
Jun 26, 9 PM $0.989
+0.00%
$989.5 billion $4,155
Jun 26, 8 PM $0.989
+0.00%
$989.5 billion $4,155
Jun 26, 7 PM $0.989
+0.00%
$989.49 billion $4,155
Jun 26, 6 PM $0.989
+0.00%
$989.48 billion $4,155
Jun 26, 5 PM $0.989
+0.09%
$989.44 billion $4,155
Jun 26, 4 PM $0.989
+0.17%
$988.54 billion $4,151
Jun 26, 3 PM $0.987
+0.99%
$986.82 billion $5,458
Jun 26, 2 PM $0.977
-0.47%
$977.12 billion $5,331
Jun 26, 1 PM $0.982
-0.54%
$981.5 billion $9,049
Jun 26, 12 PM $0.987
-0.06%
$986.87 billion $14,699
Jun 26, 11 AM $0.987
+0.00%
$987.5 billion $14,627
Jun 26, 10 AM $0.987
+0.00%
$987.5 billion $14,715
Jun 26, 9 AM $0.987
+0.00%
$987.5 billion $14,715
Jun 26, 8 AM $0.987
+0.00%
$987.5 billion $14,715
Jun 26, 7 AM $0.987
+0.00%
$987.49 billion $14,715
Jun 26, 6 AM $0.987
+0.01%
$987.47 billion $14,227
Jun 26, 5 AM $0.987
+0.00%
$987.4 billion $14,673
Jun 26, 4 AM $0.985
+0.74%
$985.01 billion $14,678
Jun 26, 3 AM $0.978
-0.04%
$977.81 billion $14,637
Jun 26, 2 AM $0.978
-0.94%
$978.19 billion $14,605
Jun 26, 1 AM $0.988
+0.00%
$987.5 billion $12,429
Jun 26, 12 AM $0.988
+0.00%
$987.5 billion $12,429
Jun 25, 11 PM $0.988
+0.00%
$987.5 billion $12,429
Jun 25, 10 PM $0.988
+0.00%
$987.5 billion $12,314
Jun 25, 9 PM $0.988
+0.00%
$987.5 billion $16,439
Jun 25, 8 PM $0.988
+0.00%
$987.5 billion $16,483
Jun 25, 7 PM $0.988
+0.00%
$987.5 billion $16,875
Jun 25, 6 PM $0.988
+0.00%
$987.51 billion $16,875
Jun 25, 5 PM $0.988
-0.01%
$987.52 billion $17,192
Jun 25, 4 PM $0.988
-0.24%
$987.58 billion $17,193
Jun 25, 3 PM $0.99
+0.28%
$989.93 billion $17,946
Jun 25, 2 PM $0.987
+1.36%
$987.12 billion $17,937
Jun 25, 1 PM $0.974
-0.52%
$974.35 billion $14,654
Jun 25, 12 PM $0.979
-0.38%
$979.4 billion $10,597