Djed Historical Data

DJED Page 49
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 1.01
-0.01%
$ 1.01 trillion $ 2,791
May 8, 6 PM $ 1.01
+0.00%
$ 1.01 trillion $ 2,792
May 8, 5 PM $ 1.01
+0.05%
$ 1.01 trillion $ 2,792
May 8, 4 PM $ 1.01
+0.03%
$ 1.01 trillion $ 2,948
May 8, 3 PM $ 1.01
+0.31%
$ 1.01 trillion $ 3,997
May 8, 2 PM $ 1
+0.07%
$ 1 trillion $ 2,747
May 8, 1 PM $ 1
-0.02%
$ 1 trillion $ 3,986
May 8, 12 PM $ 1
+0.01%
$ 1 trillion $ 3,987
May 8, 11 AM $ 1
+0.00%
$ 1 trillion $ 3,986
May 8, 10 AM $ 1
+0.03%
$ 1 trillion $ 3,987
May 8, 9 AM $ 1
-0.01%
$ 1 trillion $ 3,986
May 8, 8 AM $ 1
+0.03%
$ 1 trillion $ 3,987
May 8, 7 AM $ 1
+0.01%
$ 1 trillion $ 3,985
May 8, 6 AM $ 1
-0.02%
$ 1 trillion $ 3,985
May 8, 5 AM $ 1
+0.00%
$ 1 trillion $ 3,985
May 8, 4 AM $ 1
+0.00%
$ 1 trillion $ 3,985
May 8, 3 AM $ 1
+0.00%
$ 1 trillion $ 3,985
May 8, 2 AM $ 1
+0.00%
$ 1 trillion $ 3,985
May 8, 1 AM $ 1
+0.00%
$ 1 trillion $ 3,985
May 8, 12 AM $ 1
-0.01%
$ 1 trillion $ 3,985
May 7, 11 PM $ 1
+0.03%
$ 1 trillion $ 3,986
May 7, 10 PM $ 1
-0.02%
$ 1 trillion $ 3,985
May 7, 9 PM $ 1
+0.54%
$ 1 trillion $ 3,986
May 7, 8 PM $ 0.997
+0.05%
$ 996.9 billion $ 3,854
May 7, 7 PM $ 0.996
+0.01%
$ 996.41 billion $ 4,288
May 7, 6 PM $ 0.996
+0.01%
$ 996.36 billion $ 4,435
May 7, 5 PM $ 0.996
-0.01%
$ 996.25 billion $ 4,581
May 7, 4 PM $ 0.996
-0.01%
$ 996.37 billion $ 4,770
May 7, 3 PM $ 0.996
+0.02%
$ 996.49 billion $ 3,720
May 7, 2 PM $ 0.996
-0.04%
$ 996.27 billion $ 2,508
May 7, 1 PM $ 0.997
+0.00%
$ 996.7 billion $ 1,132
May 7, 12 PM $ 0.997
+0.00%
$ 996.7 billion $ 1,859
May 7, 11 AM $ 0.997
+0.00%
$ 996.7 billion $ 1,859
May 7, 10 AM $ 0.997
+0.00%
$ 996.7 billion $ 1,859
May 7, 9 AM $ 0.997
+0.00%
$ 996.7 billion $ 1,859
May 7, 8 AM $ 0.997
-0.01%
$ 996.7 billion $ 6,644
May 7, 7 AM $ 0.997
+0.00%
$ 996.79 billion $ 13,772
May 7, 6 AM $ 0.997
+0.00%
$ 996.77 billion $ 13,772
May 7, 5 AM $ 0.997
+0.00%
$ 996.76 billion $ 13,772
May 7, 4 AM $ 0.997
+0.00%
$ 996.73 billion $ 13,771
May 7, 3 AM $ 0.997
+0.00%
$ 996.72 billion $ 13,771
May 7, 2 AM $ 0.997
+0.00%
$ 996.71 billion $ 13,771
May 7, 1 AM $ 0.997
+0.00%
$ 996.72 billion $ 13,771
May 7, 12 AM $ 0.997
+0.00%
$ 996.74 billion $ 13,771
May 6, 11 PM $ 0.997
+0.00%
$ 996.76 billion $ 13,772
May 6, 10 PM $ 0.997
+0.00%
$ 996.74 billion $ 14,703
May 6, 9 PM $ 0.997
+0.00%
$ 996.78 billion $ 15,035
May 6, 8 PM $ 0.997
+0.01%
$ 996.75 billion $ 21,002
May 6, 7 PM $ 0.997
+0.05%
$ 996.66 billion $ 20,989
May 6, 6 PM $ 0.996
-0.01%
$ 996.17 billion $ 20,842