Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Djed Historical Data

DJED Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 12 PM $0.979
-0.38%
$979.4 billion $10,597
Jun 25, 11 AM $0.983
-0.69%
$983.16 billion $10,593
Jun 25, 10 AM $0.99
+0.00%
$990 billion $10,941
Jun 25, 9 AM $0.99
+0.00%
$990 billion $14,376
Jun 25, 8 AM $0.99
+0.00%
$990 billion $14,376
Jun 25, 7 AM $0.99
+0.00%
$990.01 billion $14,376
Jun 25, 6 AM $0.99
-0.01%
$990.02 billion $14,377
Jun 25, 5 AM $0.99
-0.18%
$990.1 billion $14,210
Jun 25, 4 AM $0.992
+0.00%
$991.9 billion $14,174
Jun 25, 3 AM $0.992
+0.00%
$991.9 billion $14,785
Jun 25, 2 AM $0.992
+0.00%
$991.9 billion $14,785
Jun 25, 1 AM $0.992
+0.00%
$991.89 billion $15,971
Jun 25, 12 AM $0.992
+0.01%
$991.87 billion $16,066
Jun 24, 11 PM $0.992
+0.07%
$991.74 billion $16,064
Jun 24, 10 PM $0.991
+0.62%
$991.01 billion $16,052
Jun 24, 9 PM $0.985
+0.21%
$984.94 billion $11,828
Jun 24, 8 PM $0.983
+0.97%
$982.83 billion $11,802
Jun 24, 7 PM $0.973
+0.15%
$973.4 billion $11,456
Jun 24, 6 PM $0.972
-0.12%
$971.98 billion $12,037
Jun 24, 5 PM $0.973
-0.51%
$973.17 billion $12,598
Jun 24, 4 PM $0.978
+0.02%
$978.19 billion $10,652
Jun 24, 3 PM $0.978
+0.12%
$978 billion $10,748
Jun 24, 2 PM $0.977
-0.57%
$976.78 billion $10,692
Jun 24, 1 PM $0.982
-0.79%
$982.38 billion $8,516
Jun 24, 12 PM $0.99
+0.32%
$990.21 billion $8,215
Jun 24, 11 AM $0.987
+0.22%
$987.04 billion $8,188
Jun 24, 10 AM $0.985
+0.09%
$984.86 billion $7,392
Jun 24, 9 AM $0.984
+0.05%
$983.99 billion $3,960
Jun 24, 8 AM $0.984
-0.02%
$983.53 billion $3,958
Jun 24, 7 AM $0.984
-0.42%
$983.71 billion $5,903
Jun 24, 6 AM $0.988
-0.42%
$987.85 billion $5,928
Jun 24, 5 AM $0.992
+0.11%
$992.06 billion $8,300
Jun 24, 4 AM $0.991
-0.09%
$990.99 billion $8,291
Jun 24, 3 AM $0.992
+0.10%
$991.91 billion $7,668
Jun 24, 2 AM $0.991
+0.19%
$990.88 billion $7,660
Jun 24, 1 AM $0.989
+0.87%
$989.04 billion $7,646
Jun 24, 12 AM $0.98
+0.00%
$980.5 billion $6,351
Jun 23, 11 PM $0.981
+0.00%
$980.5 billion $6,720
Jun 23, 10 PM $0.98
+0.00%
$980.5 billion $6,720
Jun 23, 9 PM $0.98
+0.00%
$980.49 billion $6,851
Jun 23, 8 PM $0.981
+0.07%
$980.51 billion $6,851
Jun 23, 7 PM $0.98
+0.22%
$979.81 billion $6,846
Jun 23, 6 PM $0.978
-0.29%
$977.64 billion $6,482
Jun 23, 5 PM $0.98
-0.09%
$980.45 billion $6,261
Jun 23, 4 PM $0.981
+0.08%
$981.29 billion $5,682
Jun 23, 3 PM $0.98
+0.00%
$980.5 billion $5,576
Jun 23, 2 PM $0.98
+0.00%
$980.5 billion $6,136
Jun 23, 1 PM $0.98
+0.00%
$980.49 billion $6,136
Jun 23, 12 PM $0.98
+0.00%
$980.3 billion $6,095
Jun 23, 11 AM $0.98
+0.00%
$980.3 billion $6,095