Djed Historical Data

DJED Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 PM $ 0.997
+0.12%
$ 996.72 billion $ 8,133
Aug 7, 12 PM $ 0.996
-0.12%
$ 995.61 billion $ 8,413
Aug 7, 11 AM $ 0.997
+0.00%
$ 996.8 billion $ 7,696
Aug 7, 10 AM $ 0.997
+0.00%
$ 996.8 billion $ 8,253
Aug 7, 9 AM $ 0.997
+0.00%
$ 996.8 billion $ 8,601
Aug 7, 8 AM $ 0.997
+0.00%
$ 996.8 billion $ 8,601
Aug 7, 7 AM $ 0.997
+0.07%
$ 996.76 billion $ 8,887
Aug 7, 6 AM $ 0.996
+0.52%
$ 996.04 billion $ 8,880
Aug 7, 5 AM $ 0.991
+0.00%
$ 990.9 billion $ 8,723
Aug 7, 4 AM $ 0.991
+0.00%
$ 990.9 billion $ 8,937
Aug 7, 3 AM $ 0.991
+0.00%
$ 990.9 billion $ 8,937
Aug 7, 2 AM $ 0.991
+0.00%
$ 990.9 billion $ 9,370
Aug 7, 1 AM $ 0.991
+0.00%
$ 990.9 billion $ 9,314
Aug 7, 12 AM $ 0.991
-0.05%
$ 990.92 billion $ 9,314
Aug 6, 11 PM $ 0.991
-0.97%
$ 991.4 billion $ 9,319
Aug 6, 10 PM $ 1
+1.06%
$ 1 trillion $ 9,230
Aug 6, 9 PM $ 0.991
-0.02%
$ 990.62 billion $ 7,093
Aug 6, 8 PM $ 0.991
-0.01%
$ 990.8 billion $ 7,489
Aug 6, 7 PM $ 0.991
+0.00%
$ 990.85 billion $ 7,490
Aug 6, 6 PM $ 0.991
+0.00%
$ 990.9 billion $ 6,869
Aug 6, 5 PM $ 0.991
-0.15%
$ 990.89 billion $ 8,001
Aug 6, 4 PM $ 1
-0.14%
$ 1 trillion $ 7,271
Aug 6, 3 PM $ 1
+0.29%
$ 1 trillion $ 6,721
Aug 6, 2 PM $ 0.999
+0.91%
$ 999.04 billion $ 5,892
Aug 6, 1 PM $ 0.99
+0.00%
$ 990 billion $ 5,271
Aug 6, 12 PM $ 0.99
+0.00%
$ 990 billion $ 5,371
Aug 6, 11 AM $ 0.99
+0.07%
$ 990 billion $ 5,371
Aug 6, 10 AM $ 0.989
-0.84%
$ 989.27 billion $ 5,152
Aug 6, 9 AM $ 0.998
-0.04%
$ 997.62 billion $ 4,463
Aug 6, 8 AM $ 0.998
+0.04%
$ 997.98 billion $ 5,502
Aug 6, 7 AM $ 0.998
+0.00%
$ 997.6 billion $ 5,500
Aug 6, 6 AM $ 0.998
+0.00%
$ 997.63 billion $ 5,206
Aug 6, 5 AM $ 0.998
+0.00%
$ 997.6 billion $ 5,204
Aug 6, 4 AM $ 0.998
+0.06%
$ 997.62 billion $ 4,983
Aug 6, 3 AM $ 0.997
+0.13%
$ 997.05 billion $ 4,981
Aug 6, 2 AM $ 0.996
+0.00%
$ 995.8 billion $ 4,548
Aug 6, 1 AM $ 0.996
+0.00%
$ 995.8 billion $ 4,548
Aug 6, 12 AM $ 0.996
+0.00%
$ 995.8 billion $ 4,548
Aug 5, 11 PM $ 0.996
+0.01%
$ 995.8 billion $ 4,548
Aug 5, 10 PM $ 0.996
+0.17%
$ 995.73 billion $ 4,548
Aug 5, 9 PM $ 0.994
+0.36%
$ 994.01 billion $ 4,540
Aug 5, 8 PM $ 0.99
+0.00%
$ 990.4 billion $ 3,984
Aug 5, 7 PM $ 0.99
+0.06%
$ 990.38 billion $ 3,983
Aug 5, 6 PM $ 0.99
+0.40%
$ 989.76 billion $ 3,981
Aug 5, 5 PM $ 0.986
-0.02%
$ 985.82 billion $ 2,846
Aug 5, 4 PM $ 0.986
-0.17%
$ 985.99 billion $ 2,846
Aug 5, 3 PM $ 0.99
-0.07%
$ 990.4 billion $ 2,710
Aug 5, 2 PM $ 0.991
-0.01%
$ 991.1 billion $ 1,658
Aug 5, 1 PM $ 0.991
-1.13%
$ 991.17 billion $ 1,658
Aug 5, 12 PM $ 1
+0.00%
$ 1 trillion $ 1,037