Coinranking
Djed Historical Data
DJED
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 2 AM | $1.02 | +0.74% | ||
| Sep 25, 1 AM | $1.01 | -0.34% | ||
| Sep 25, 12 AM | $1.02 | +0.20% | ||
| Sep 24, 11 PM | $1.01 | +2.06% | ||
| Sep 24, 10 PM | $0.994 | -2.49% | ||
| Sep 24, 9 PM | $1.02 | +0.63% | ||
| Sep 24, 8 PM | $1.01 | +1.91% | ||
| Sep 24, 7 PM | $0.994 | -0.83% | ||
| Sep 24, 6 PM | $1 | -0.37% | ||
| Sep 24, 5 PM | $1.01 | +1.21% | ||
| Sep 24, 4 PM | $0.994 | -1.85% | ||
| Sep 24, 3 PM | $1.01 | -1.36% | ||
| Sep 24, 2 PM | $1.03 | +3.05% | ||
| Sep 24, 1 PM | $0.996 | +0.00% | ||
| Sep 24, 12 PM | $0.996 | -0.12% | ||
| Sep 24, 11 AM | $0.997 | +0.22% | ||
| Sep 24, 10 AM | $0.995 | +0.00% | ||
| Sep 24, 9 AM | $0.995 | -1.37% | ||
| Sep 24, 8 AM | $1.01 | -0.13% | ||
| Sep 24, 7 AM | $1.01 | +0.15% | ||
| Sep 24, 6 AM | $1.01 | -0.10% | ||
| Sep 24, 5 AM | $1.01 | -0.05% | ||
| Sep 24, 4 AM | $1.01 | +0.36% | ||
| Sep 24, 3 AM | $1.01 | +0.25% | ||
| Sep 24, 2 AM | $1 | -0.61% | ||
| Sep 24, 1 AM | $1.01 | +0.34% | ||
| Sep 24, 12 AM | $1.01 | -0.02% | ||
| Sep 23, 11 PM | $1.01 | -0.32% | ||
| Sep 23, 10 PM | $1.01 | +0.45% | ||
| Sep 23, 9 PM | $1.01 | +0.99% | ||
| Sep 23, 8 PM | $0.996 | -0.19% | ||
| Sep 23, 7 PM | $0.998 | +0.23% | ||
| Sep 23, 6 PM | $0.995 | +0.09% | ||
| Sep 23, 5 PM | $0.994 | -0.16% | ||
| Sep 23, 4 PM | $0.996 | -0.16% | ||
| Sep 23, 3 PM | $0.998 | +0.00% | ||
| Sep 23, 2 PM | $0.998 | -0.51% | ||
| Sep 23, 1 PM | $1 | -0.57% | ||
| Sep 23, 12 PM | $1.01 | +0.00% | ||
| Sep 23, 11 AM | $1.01 | +0.88% | ||
| Sep 23, 10 AM | $1 | -2.07% | ||
| Sep 23, 9 AM | $1 | +0.00% | ||
| Sep 23, 8 AM | $1 | -1.14% | ||
| Sep 23, 7 AM | $1.01 | -0.77% | ||
| Sep 23, 6 AM | $1.01 | +0.00% | ||
| Sep 23, 5 AM | $1.01 | -3.04% | ||
| Sep 23, 4 AM | $1.04 | +1.79% | ||
| Sep 23, 3 AM | $1.03 | +0.00% | ||
| Sep 23, 2 AM | $1.03 | +0.18% | ||
| Sep 23, 1 AM | $1.03 | +0.39% | ||