Djed Historical Data

DJED Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.98
-0.60%
$ 979.97 billion $ 9,694
Jun 7, 9 PM $ 0.986
+1.38%
$ 985.9 billion $ 3,636
Jun 7, 8 PM $ 0.972
-0.82%
$ 972.47 billion $ 3,586
Jun 7, 7 PM $ 0.981
-0.15%
$ 980.56 billion $ 2,965
Jun 7, 6 PM $ 0.982
+0.11%
$ 982.05 billion $ 2,814
Jun 7, 5 PM $ 0.981
+0.20%
$ 981 billion $ 2,811
Jun 7, 4 PM $ 0.979
+0.28%
$ 979.09 billion $ 2,806
Jun 7, 3 PM $ 0.976
+0.04%
$ 976.4 billion $ 2,798
Jun 7, 2 PM $ 0.976
+0.11%
$ 975.99 billion $ 4,852
Jun 7, 1 PM $ 0.975
-0.39%
$ 974.9 billion $ 4,911
Jun 7, 12 PM $ 0.979
-0.89%
$ 978.69 billion $ 4,930
Jun 7, 11 AM $ 0.987
+0.64%
$ 987.43 billion $ 4,796
Jun 7, 10 AM $ 0.981
+0.02%
$ 981.1 billion $ 3,547
Jun 7, 9 AM $ 0.98
+0.19%
$ 980.29 billion $ 3,574
Jun 7, 8 AM $ 0.978
+0.06%
$ 978.46 billion $ 4,528
Jun 7, 7 AM $ 0.978
-0.11%
$ 977.86 billion $ 5,393
Jun 7, 6 AM $ 0.979
-0.32%
$ 978.93 billion $ 6,961
Jun 7, 5 AM $ 0.982
+0.23%
$ 982.03 billion $ 25,957
Jun 7, 4 AM $ 0.98
-0.15%
$ 979.79 billion $ 27,610
Jun 7, 3 AM $ 0.981
-0.42%
$ 981.24 billion $ 29,617
Jun 7, 2 AM $ 0.985
+0.39%
$ 985.38 billion $ 30,882
Jun 7, 1 AM $ 0.982
-0.26%
$ 981.54 billion $ 30,762
Jun 7, 12 AM $ 0.984
-0.10%
$ 984.13 billion $ 31,120
Jun 6, 11 PM $ 0.985
+0.78%
$ 985.14 billion $ 31,597
Jun 6, 10 PM $ 0.978
+0.00%
$ 977.5 billion $ 31,071
Jun 6, 9 PM $ 0.978
+0.00%
$ 977.5 billion $ 4,068
Jun 6, 8 PM $ 0.978
+0.00%
$ 977.5 billion $ 4,068
Jun 6, 7 PM $ 0.978
+0.00%
$ 977.5 billion $ 4,068
Jun 6, 6 PM $ 0.978
+0.00%
$ 977.5 billion $ 4,535
Jun 6, 5 PM $ 0.978
+0.00%
$ 977.5 billion $ 5,144
Jun 6, 4 PM $ 0.978
+0.00%
$ 977.5 billion $ 5,144
Jun 6, 3 PM $ 0.978
-0.26%
$ 977.5 billion $ 8,928
Jun 6, 2 PM $ 0.98
+0.00%
$ 980 billion $ 13,598
Jun 6, 1 PM $ 0.98
+0.00%
$ 980 billion $ 22,830
Jun 6, 12 PM $ 0.98
+0.00%
$ 980 billion $ 23,782
Jun 6, 11 AM $ 0.98
+0.00%
$ 980 billion $ 29,847
Jun 6, 10 AM $ 0.98
+0.00%
$ 980 billion $ 29,957
Jun 6, 9 AM $ 0.983
-1.60%
$ 982.5 billion $ 30,177
Jun 6, 8 AM $ 0.999
+0.00%
$ 998.5 billion $ 30,012
Jun 6, 7 AM $ 0.999
+0.00%
$ 998.5 billion $ 30,012
Jun 6, 6 AM $ 0.999
+0.00%
$ 998.5 billion $ 43,023
Jun 6, 5 AM $ 0.999
+1.68%
$ 998.5 billion $ 69,930
Jun 6, 4 AM $ 0.982
-0.43%
$ 982 billion $ 75,506
Jun 6, 3 AM $ 0.986
+0.24%
$ 986.2 billion $ 92,107
Jun 6, 2 AM $ 0.984
+0.00%
$ 983.8 billion $ 104,238
Jun 6, 1 AM $ 0.984
+0.00%
$ 983.8 billion $ 104,620
Jun 6, 12 AM $ 0.984
+0.00%
$ 983.8 billion $ 113,370
Jun 5, 11 PM $ 0.984
+0.00%
$ 983.8 billion $ 120,184
Jun 5, 10 PM $ 0.984
+0.00%
$ 983.8 billion $ 124,418
Jun 5, 9 PM $ 0.984
+0.00%
$ 983.8 billion $ 124,844