Djed Historical Data

DJED Page 5
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.996
+0.00%
$ 996.01 billion $ 1,341
9:54 PM $ 0.996
+0.00%
$ 996.01 billion $ 1,341
9:49 PM $ 0.996
+0.02%
$ 996.01 billion $ 1,341
9:44 PM $ 0.996
+0.00%
$ 995.78 billion $ 1,341
9:39 PM $ 0.996
+0.00%
$ 995.78 billion $ 1,341
9:34 PM $ 0.996
+0.02%
$ 995.78 billion $ 1,341
9:29 PM $ 0.996
+0.00%
$ 995.57 billion $ 1,340
9:24 PM $ 0.996
+0.00%
$ 995.57 billion $ 1,340
9:19 PM $ 0.996
+0.01%
$ 995.57 billion $ 1,340
9:14 PM $ 0.995
+0.00%
$ 995.46 billion $ 1,340
9:09 PM $ 0.995
+0.00%
$ 995.46 billion $ 1,340
9:04 PM $ 0.995
+0.01%
$ 995.46 billion $ 1,340
8:59 PM $ 0.995
+0.00%
$ 995.35 billion $ 1,340
8:54 PM $ 0.995
+0.00%
$ 995.35 billion $ 1,340
8:49 PM $ 0.995
+0.01%
$ 995.35 billion $ 1,340
8:44 PM $ 0.995
+0.00%
$ 995.23 billion $ 1,340
8:39 PM $ 0.995
+0.00%
$ 995.23 billion $ 1,340
8:34 PM $ 0.995
+0.00%
$ 995.23 billion $ 1,340
8:29 PM $ 0.995
+0.00%
$ 995.2 billion $ 1,340
8:24 PM $ 0.995
+0.00%
$ 995.2 billion $ 1,340
8:19 PM $ 0.995
+0.03%
$ 995.2 billion $ 1,340
8:14 PM $ 0.995
+0.00%
$ 994.92 billion $ 1,340
8:09 PM $ 0.995
+0.00%
$ 994.92 billion $ 1,340
8:04 PM $ 0.995
-0.01%
$ 994.92 billion $ 1,340
7:59 PM $ 0.995
+0.00%
$ 994.98 billion $ 1,340
7:54 PM $ 0.995
+0.00%
$ 994.98 billion $ 1,340
7:49 PM $ 0.995
+0.00%
$ 994.81 billion $ 1,340
7:44 PM $ 0.995
+0.00%
$ 994.81 billion $ 1,339
7:39 PM $ 0.995
+0.00%
$ 994.81 billion $ 1,339
7:34 PM $ 0.995
-0.05%
$ 994.81 billion $ 1,339
7:29 PM $ 0.995
+0.00%
$ 995.26 billion $ 1,340
7:24 PM $ 0.995
+0.00%
$ 995.26 billion $ 1,340
7:19 PM $ 0.995
+0.02%
$ 995.26 billion $ 1,340
7:14 PM $ 0.995
+0.00%
$ 995.11 billion $ 1,340
7:09 PM $ 0.995
+0.00%
$ 995.11 billion $ 1,340
7:04 PM $ 0.995
+0.02%
$ 995.11 billion $ 1,340
6:59 PM $ 0.995
+0.00%
$ 994.94 billion $ 1,340
6:54 PM $ 0.995
+0.00%
$ 994.94 billion $ 1,340
6:49 PM $ 0.995
+0.02%
$ 994.94 billion $ 1,340
6:44 PM $ 0.995
+0.00%
$ 994.75 billion $ 1,339
6:39 PM $ 0.995
+0.00%
$ 994.75 billion $ 1,339
6:34 PM $ 0.995
-0.05%
$ 994.75 billion $ 1,339
6:29 PM $ 0.995
+0.00%
$ 995.22 billion $ 1,340
6:24 PM $ 0.995
+0.00%
$ 995.22 billion $ 1,340
6:19 PM $ 0.995
-0.04%
$ 995.22 billion $ 1,340
6:14 PM $ 0.996
+0.00%
$ 995.58 billion $ 1,340
6:09 PM $ 0.996
+0.00%
$ 995.58 billion $ 1,340
6:04 PM $ 0.996
-0.01%
$ 995.58 billion $ 1,340
5:59 PM $ 0.996
+0.00%
$ 995.71 billion $ 1,341
5:54 PM $ 0.996
+0.00%
$ 995.71 billion $ 1,341