Djed Historical Data

DJED Page 5
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 0.981
+0.00%
$ -- $ 4,016
9:20 PM $ 0.981
+0.00%
$ -- $ 4,016
9:15 PM $ 0.981
+0.00%
$ -- $ 4,016
9:10 PM $ 0.981
+0.00%
$ -- $ 4,016
9:05 PM $ 0.981
+0.00%
$ -- $ 4,016
9:00 PM $ 0.981
+0.00%
$ -- $ 4,016
8:55 PM $ 0.981
+0.00%
$ -- $ 4,016
8:50 PM $ 0.981
+0.00%
$ -- $ 4,016
8:45 PM $ 0.981
+0.00%
$ -- $ 4,016
8:40 PM $ 0.981
+0.00%
$ -- $ 4,016
8:35 PM $ 0.981
+0.00%
$ -- $ 4,016
8:30 PM $ 0.981
+0.00%
$ -- $ 4,016
8:25 PM $ 0.981
+0.00%
$ -- $ 4,016
8:20 PM $ 0.981
+0.00%
$ -- $ 4,016
8:15 PM $ 0.981
+0.00%
$ -- $ 4,016
8:10 PM $ 0.981
+0.00%
$ -- $ 4,016
8:05 PM $ 0.981
+0.00%
$ -- $ 4,016
8:00 PM $ 0.981
+0.00%
$ -- $ 4,016
7:55 PM $ 0.981
+0.00%
$ -- $ 4,016
7:50 PM $ 0.981
+0.00%
$ -- $ 4,016
7:45 PM $ 0.981
+0.00%
$ -- $ 4,016
7:40 PM $ 0.981
+0.00%
$ -- $ 4,016
7:35 PM $ 0.981
+0.00%
$ -- $ 4,016
7:30 PM $ 0.981
+0.00%
$ -- $ 4,016
7:25 PM $ 0.981
+0.00%
$ -- $ 4,016
7:20 PM $ 0.981
+0.00%
$ -- $ 4,016
7:15 PM $ 0.981
+0.00%
$ -- $ 4,016
7:10 PM $ 0.981
+0.00%
$ -- $ 4,016
7:05 PM $ 0.981
+0.00%
$ -- $ 4,016
7:00 PM $ 0.981
+0.00%
$ -- $ 4,016
6:55 PM $ 0.981
+0.00%
$ -- $ 4,016
6:50 PM $ 0.981
+0.00%
$ -- $ 4,016
6:45 PM $ 0.981
+0.00%
$ -- $ 4,016
6:40 PM $ 0.981
+0.00%
$ -- $ 4,016
6:35 PM $ 0.981
+0.00%
$ -- $ 4,016
6:30 PM $ 0.981
+0.00%
$ -- $ 4,016
6:25 PM $ 0.981
+0.00%
$ -- $ 4,016
6:20 PM $ 0.981
+0.00%
$ -- $ 4,016
6:15 PM $ 0.981
+0.00%
$ -- $ 4,016
6:10 PM $ 0.981
+0.00%
$ -- $ 4,016
6:05 PM $ 0.981
+0.00%
$ -- $ 4,016
6:00 PM $ 0.981
+0.00%
$ -- $ 4,016
5:55 PM $ 0.981
+0.00%
$ -- $ 4,016
5:50 PM $ 0.981
+0.00%
$ -- $ 4,016
5:45 PM $ 0.981
+0.00%
$ -- $ 4,016
5:40 PM $ 0.981
+0.00%
$ -- $ 4,016
5:35 PM $ 0.981
+0.00%
$ -- $ 4,016
5:30 PM $ 0.981
+0.00%
$ -- $ 4,016
5:25 PM $ 0.981
+0.00%
$ -- $ 4,016
5:20 PM $ 0.981
+0.00%
$ -- $ 4,016