Djed Historical Data

DJED Page 50
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.996
-0.01%
$ 996.17 billion $ 20,842
May 6, 5 PM $ 0.996
+0.00%
$ 996.07 billion $ 20,695
May 6, 4 PM $ 0.996
+0.00%
$ 996.09 billion $ 20,350
May 6, 3 PM $ 0.996
+0.00%
$ 996.1 billion $ 20,350
May 6, 2 PM $ 0.996
+0.00%
$ 996.1 billion $ 20,399
May 6, 1 PM $ 0.996
-0.71%
$ 995.97 billion $ 20,398
May 6, 12 PM $ 1
-0.01%
$ 1 trillion $ 19,676
May 6, 11 AM $ 1
+0.00%
$ 1 trillion $ 19,777
May 6, 10 AM $ 1
-0.01%
$ 1 trillion $ 19,778
May 6, 9 AM $ 1
+0.11%
$ 1 trillion $ 19,779
May 6, 8 AM $ 1
-0.02%
$ 1 trillion $ 15,153
May 6, 7 AM $ 1
+0.01%
$ 1 trillion $ 8,024
May 6, 6 AM $ 1
+0.00%
$ 1 trillion $ 8,590
May 6, 5 AM $ 1
+0.00%
$ 1 trillion $ 8,753
May 6, 4 AM $ 1
+0.01%
$ 1 trillion $ 8,753
May 6, 3 AM $ 1
+0.02%
$ 1 trillion $ 8,753
May 6, 2 AM $ 1
+0.00%
$ 1 trillion $ 8,752
May 6, 1 AM $ 1
+0.01%
$ 1 trillion $ 12,303
May 6, 12 AM $ 1
-0.01%
$ 1 trillion $ 12,301
May 5, 11 PM $ 1
+0.02%
$ 1 trillion $ 12,303
May 5, 10 PM $ 1
-0.01%
$ 1 trillion $ 11,371
May 5, 9 PM $ 1
+0.05%
$ 1 trillion $ 11,040
May 5, 8 PM $ 1
+0.03%
$ 1 trillion $ 5,410
May 5, 7 PM $ 1
+0.00%
$ 1 trillion $ 4,929
May 5, 6 PM $ 1
+0.00%
$ 1 trillion $ 4,680
May 5, 5 PM $ 1
+0.00%
$ 1 trillion $ 4,680
May 5, 4 PM $ 1
+0.00%
$ 1 trillion $ 4,680
May 5, 3 PM $ 1
+0.00%
$ 1 trillion $ 4,680
May 5, 2 PM $ 1
+0.00%
$ 1 trillion $ 4,680
May 5, 1 PM $ 1
+0.00%
$ 1 trillion $ 5,588
May 5, 12 PM $ 1
+0.00%
$ 1 trillion $ 5,824
May 5, 11 AM $ 1
+0.00%
$ 1 trillion $ 5,824
May 5, 10 AM $ 1
+0.00%
$ 1 trillion $ 5,824
May 5, 9 AM $ 1
+0.00%
$ 1 trillion $ 5,972
May 5, 8 AM $ 1
+0.00%
$ 1 trillion $ 5,809
May 5, 7 AM $ 1
+0.00%
$ 1 trillion $ 5,809
May 5, 6 AM $ 1
+0.00%
$ 1 trillion $ 5,242
May 5, 5 AM $ 1
+0.00%
$ 1 trillion $ 5,079
May 5, 4 AM $ 1
+0.00%
$ 1 trillion $ 5,079
May 5, 3 AM $ 1
+0.00%
$ 1 trillion $ 6,040
May 5, 2 AM $ 1
+0.58%
$ 1 trillion $ 6,202
May 5, 1 AM $ 0.995
+0.00%
$ 995.2 billion $ 4,418
May 5, 12 AM $ 0.995
+0.00%
$ 995.2 billion $ 4,596
May 4, 11 PM $ 0.995
+0.00%
$ 995.2 billion $ 4,596
May 4, 10 PM $ 0.995
+0.00%
$ 995.2 billion $ 4,596
May 4, 9 PM $ 0.995
-0.48%
$ 995.2 billion $ 4,596
May 4, 8 PM $ 1
+0.00%
$ 1 trillion $ 5,148
May 4, 7 PM $ 1
+0.00%
$ 1 trillion $ 5,819
May 4, 6 PM $ 1
+0.00%
$ 1 trillion $ 5,819
May 4, 5 PM $ 1
+0.00%
$ 1 trillion $ 5,819