Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Djed Historical Data

DJED Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 10 AM $0.98
+0.00%
$980.28 billion $6,557
Jun 23, 9 AM $0.98
+0.29%
$980.3 billion $7,193
Jun 23, 8 AM $0.977
-0.30%
$977.47 billion $7,172
Jun 23, 7 AM $0.98
-0.08%
$980.38 billion $5,231
Jun 23, 6 AM $0.981
-1.09%
$981.19 billion $5,235
Jun 23, 5 AM $0.992
+0.01%
$992.05 billion $2,656
Jun 23, 4 AM $0.992
+0.05%
$991.93 billion $2,656
Jun 23, 3 AM $0.991
+0.06%
$991.46 billion $3,077
Jun 23, 2 AM $0.991
+0.21%
$990.86 billion $3,075
Jun 23, 1 AM $0.989
+0.30%
$988.74 billion $3,873
Jun 23, 12 AM $0.986
+0.64%
$986.31 billion $6,608
Jun 22, 11 PM $0.98
+0.00%
$980 billion $29,603
Jun 22, 10 PM $0.98
-0.01%
$980 billion $58,136
Jun 22, 9 PM $0.98
+0.01%
$980.12 billion $81,913
Jun 22, 8 PM $0.98
+0.00%
$979.99 billion $95,706
Jun 22, 7 PM $0.98
-0.20%
$979.98 billion $96,303
Jun 22, 6 PM $0.982
+0.21%
$981.9 billion $96,491
Jun 22, 5 PM $0.98
+0.11%
$979.86 billion $96,291
Jun 22, 4 PM $0.979
-0.27%
$978.74 billion $97,053
Jun 22, 3 PM $0.981
-0.14%
$981.34 billion $97,206
Jun 22, 2 PM $0.983
+0.83%
$982.68 billion $97,564
Jun 22, 1 PM $0.975
+0.04%
$974.64 billion $96,335
Jun 22, 12 PM $0.974
-0.10%
$974.27 billion $96,298
Jun 22, 11 AM $0.975
+0.64%
$975.21 billion $96,391
Jun 22, 10 AM $0.969
+0.63%
$969.05 billion $95,750
Jun 22, 9 AM $0.963
+0.00%
$963 billion $95,113
Jun 22, 8 AM $0.963
-0.01%
$963 billion $95,113
Jun 22, 7 AM $0.963
-0.10%
$963.06 billion $95,230
Jun 22, 6 AM $0.964
+1.03%
$964.01 billion $95,323
Jun 22, 5 AM $0.954
-1.03%
$954.2 billion $94,345
Jun 22, 4 AM $0.964
-1.54%
$964.14 billion $95,618
Jun 22, 3 AM $0.979
+1.57%
$979.19 billion $97,442
Jun 22, 2 AM $0.964
-0.16%
$964.01 billion $95,329
Jun 22, 1 AM $0.966
-3.74%
$965.53 billion $94,927
Jun 22, 12 AM $1
+1.11%
$1 trillion $96,739
Jun 21, 11 PM $0.992
+0.42%
$991.98 billion $78,671
Jun 21, 10 PM $0.979
-1.68%
$979.32 billion $41,353
Jun 21, 9 PM $0.996
+2.83%
$996.07 billion $18,703
Jun 21, 8 PM $0.969
-1.79%
$968.69 billion $2,832
Jun 21, 7 PM $0.986
+0.03%
$986.3 billion $1,477
Jun 21, 6 PM $0.986
+0.03%
$985.97 billion $1,476
Jun 21, 5 PM $0.986
-0.06%
$985.71 billion $1,476
Jun 21, 4 PM $0.986
+0.35%
$986.3 billion $1,477
Jun 21, 3 PM $0.983
+0.28%
$982.84 billion $1,472
Jun 21, 2 PM $0.98
-0.63%
$980.07 billion $1,467
Jun 21, 1 PM $0.986
+0.00%
$986.3 billion $1,207
Jun 21, 12 PM $0.986
+0.00%
$986.3 billion $1,207
Jun 21, 11 AM $0.986
+0.00%
$986.3 billion $1,207
Jun 21, 10 AM $0.986
+0.00%
$986.3 billion $936
Jun 21, 9 AM $0.986
+0.00%
$986.3 billion $936