Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Djed Historical Data

DJED Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 9 AM $0.986
+0.00%
$986.3 billion $936
Jun 21, 8 AM $0.986
+0.00%
$986.3 billion $936
Jun 21, 7 AM $0.986
+0.00%
$986.3 billion $826
Jun 21, 6 AM $0.986
-0.36%
$986.3 billion $826
Jun 21, 5 AM $0.99
+0.35%
$989.84 billion $826
Jun 21, 4 AM $0.986
+0.07%
$986.39 billion $950
Jun 21, 3 AM $0.986
-1.11%
$985.68 billion $2,112
Jun 21, 2 AM $0.997
+1.23%
$996.7 billion $2,135
Jun 21, 1 AM $0.985
+0.04%
$984.62 billion $2,109
Jun 21, 12 AM $0.984
-1.25%
$984.24 billion $2,109
Jun 20, 11 PM $0.997
+1.38%
$996.7 billion $2,382
Jun 20, 10 PM $0.983
-1.36%
$983.13 billion $2,349
Jun 20, 9 PM $0.997
+1.50%
$996.7 billion $2,382
Jun 20, 8 PM $0.982
+0.04%
$981.96 billion $2,410
Jun 20, 7 PM $0.982
-1.52%
$981.54 billion $2,409
Jun 20, 6 PM $0.997
+0.00%
$996.7 billion $128
Jun 20, 5 PM $0.997
+0.00%
$996.7 billion $128
Jun 20, 4 PM $0.997
+0.36%
$996.7 billion $128
Jun 20, 3 PM $0.993
-0.34%
$993.09 billion $128
Jun 20, 2 PM $0.997
+0.01%
$996.55 billion $13,236
Jun 20, 1 PM $0.996
-0.01%
$996.47 billion $13,235
Jun 20, 12 PM $0.997
-0.01%
$996.59 billion $13,236
Jun 20, 11 AM $0.997
+0.00%
$996.67 billion $13,284
Jun 20, 10 AM $0.997
-0.01%
$996.66 billion $13,284
Jun 20, 9 AM $0.997
+0.02%
$996.77 billion $13,377
Jun 20, 8 AM $0.997
-0.01%
$996.62 billion $13,954
Jun 20, 7 AM $0.997
-0.01%
$996.68 billion $13,973
Jun 20, 6 AM $0.997
+0.00%
$996.74 billion $13,974
Jun 20, 5 AM $0.997
+0.01%
$996.71 billion $14,152
Jun 20, 4 AM $0.997
+2.26%
$996.65 billion $14,152
Jun 20, 3 AM $0.975
+0.04%
$974.65 billion $14,087
Jun 20, 2 AM $0.974
+0.00%
$974.3 billion $13,964
Jun 20, 1 AM $0.974
+0.00%
$974.3 billion $13,964
Jun 20, 12 AM $0.974
+0.00%
$974.3 billion $14,186
Jun 19, 11 PM $0.974
+0.00%
$974.3 billion $14,186
Jun 19, 10 PM $0.974
+0.00%
$974.3 billion $14,186
Jun 19, 9 PM $0.974
+0.00%
$974.3 billion $14,186
Jun 19, 8 PM $0.974
+0.00%
$974.3 billion $15,323
Jun 19, 7 PM $0.974
+0.00%
$974.3 billion $15,361
Jun 19, 6 PM $0.974
+0.00%
$974.3 billion $15,361
Jun 19, 5 PM $0.974
+0.00%
$974.3 billion $15,361
Jun 19, 4 PM $0.974
+0.00%
$974.3 billion $15,361
Jun 19, 3 PM $0.974
-1.69%
$974.3 billion $15,403
Jun 19, 2 PM $0.991
+1.38%
$991 billion $3,249
Jun 19, 1 PM $0.978
+0.00%
$977.5 billion $2,670
Jun 19, 12 PM $0.978
+0.19%
$977.5 billion $2,670
Jun 19, 11 AM $0.976
+0.00%
$975.6 billion $2,623
Jun 19, 10 AM $0.976
+0.00%
$975.6 billion $2,623
Jun 19, 9 AM $0.976
+0.00%
$975.6 billion $2,623
Jun 19, 8 AM $0.976
+0.58%
$975.6 billion $2,532