Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Djed Historical Data

DJED Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 8 AM $0.976
+0.58%
$975.6 billion $2,532
Jun 19, 7 AM $0.97
+0.00%
$970 billion $1,934
Jun 19, 6 AM $0.97
-0.59%
$970 billion $1,934
Jun 19, 5 AM $0.976
+0.00%
$975.8 billion $1,755
Jun 19, 4 AM $0.976
+0.00%
$975.8 billion $1,755
Jun 19, 3 AM $0.976
-0.26%
$975.8 billion $1,755
Jun 19, 2 AM $0.978
+0.00%
$978.3 billion $1,580
Jun 19, 1 AM $0.978
-1.38%
$978.3 billion $1,580
Jun 19, 12 AM $0.992
+0.00%
$992 billion $1,358
Jun 18, 11 PM $0.992
+0.00%
$992 billion $1,358
Jun 18, 10 PM $0.992
+0.00%
$992 billion $1,358
Jun 18, 9 PM $0.992
+0.01%
$992 billion $1,415
Jun 18, 8 PM $0.992
+2.26%
$991.9 billion $278
Jun 18, 7 PM $0.97
+0.00%
$970 billion $239
Jun 18, 6 PM $0.97
+0.00%
$970 billion $768
Jun 18, 5 PM $0.97
+0.00%
$970 billion $858
Jun 18, 4 PM $0.97
+0.00%
$970 billion $858
Jun 18, 3 PM $0.975
-0.06%
$975 billion $816
Jun 18, 2 PM $0.976
+0.00%
$975.6 billion $676
Jun 18, 1 PM $0.976
+0.00%
$975.6 billion $676
Jun 18, 12 PM $0.976
+0.00%
$975.6 billion $676
Jun 18, 11 AM $0.976
+0.00%
$975.6 billion $676
Jun 18, 10 AM $0.976
+0.00%
$975.6 billion $676
Jun 18, 9 AM $0.976
+0.00%
$975.6 billion $676
Jun 18, 8 AM $0.976
+0.00%
$975.6 billion $676
Jun 18, 7 AM $0.976
+0.00%
$975.6 billion $1,057
Jun 18, 6 AM $0.976
+0.00%
$975.6 billion $1,107
Jun 18, 5 AM $0.976
+0.00%
$975.6 billion $2,312
Jun 18, 4 AM $0.976
+0.00%
$975.6 billion $2,312
Jun 18, 3 AM $0.976
+0.00%
$975.6 billion $2,312
Jun 18, 2 AM $0.976
+0.00%
$975.6 billion $2,312
Jun 18, 1 AM $0.976
+0.00%
$975.6 billion $2,312
Jun 18, 12 AM $0.976
+0.00%
$975.6 billion $2,312
Jun 17, 11 PM $0.976
+0.00%
$975.6 billion $2,312
Jun 17, 10 PM $0.976
+0.05%
$975.6 billion $2,312
Jun 17, 9 PM $0.975
+0.00%
$975.1 billion $2,256
Jun 17, 8 PM $0.975
+0.00%
$975.1 billion $2,256
Jun 17, 7 PM $0.975
-0.02%
$975.1 billion $2,256
Jun 17, 6 PM $0.975
+0.01%
$975.3 billion $1,953
Jun 17, 5 PM $0.975
+0.00%
$975.2 billion $1,862
Jun 17, 4 PM $0.975
+0.00%
$975.2 billion $1,862
Jun 17, 3 PM $0.975
+0.00%
$975.2 billion $1,862
Jun 17, 2 PM $0.975
+0.00%
$975.2 billion $1,862
Jun 17, 1 PM $0.975
+0.00%
$975.2 billion $1,913
Jun 17, 12 PM $0.975
+0.00%
$975.2 billion $1,913
Jun 17, 11 AM $0.975
+0.00%
$975.2 billion $1,913
Jun 17, 10 AM $0.975
+0.00%
$975.2 billion $1,913
Jun 17, 9 AM $0.975
+0.00%
$975.2 billion $1,913
Jun 17, 8 AM $0.975
-0.11%
$975.2 billion $1,913
Jun 17, 7 AM $0.976
-0.02%
$976.3 billion $1,729