Djed Historical Data

DJED Page 52
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 1
+0.00%
$ 1 trillion $ 743
May 2, 3 PM $ 1
+0.02%
$ 1 trillion $ 743
May 2, 2 PM $ 1
+0.00%
$ 1 trillion $ 483
May 2, 1 PM $ 1
+0.00%
$ 1 trillion $ 392
May 2, 12 PM $ 1
+0.00%
$ 1 trillion $ 461
May 2, 11 AM $ 1
+0.00%
$ 1 trillion $ 461
May 2, 10 AM $ 1
+0.00%
$ 1 trillion $ 461
May 2, 9 AM $ 1
+0.00%
$ 1 trillion $ 699
May 2, 8 AM $ 1
+0.00%
$ 1 trillion $ 699
May 2, 7 AM $ 1
+0.00%
$ 1 trillion $ 699
May 2, 6 AM $ 1
+0.00%
$ 1 trillion $ 699
May 2, 5 AM $ 1
+0.00%
$ 1 trillion $ 699
May 2, 4 AM $ 1
+0.00%
$ 1 trillion $ 699
May 2, 3 AM $ 1
+0.00%
$ 1 trillion $ 699
May 2, 2 AM $ 1
+0.00%
$ 1 trillion $ 1,894
May 2, 1 AM $ 1
+0.00%
$ 1 trillion $ 1,894
May 2, 12 AM $ 1
+0.00%
$ 1 trillion $ 1,894
May 1, 11 PM $ 1
+0.00%
$ 1 trillion $ 1,894
May 1, 10 PM $ 1
+0.00%
$ 1 trillion $ 1,894
May 1, 9 PM $ 1
+0.00%
$ 1 trillion $ 1,894
May 1, 8 PM $ 1
+0.00%
$ 1 trillion $ 1,894
May 1, 7 PM $ 1
+0.00%
$ 1 trillion $ 1,894
May 1, 6 PM $ 1
+0.00%
$ 1 trillion $ 1,894
May 1, 5 PM $ 1
+0.00%
$ 1 trillion $ 1,894
May 1, 4 PM $ 1
+0.00%
$ 1 trillion $ 1,894
May 1, 3 PM $ 1
+0.00%
$ 1 trillion $ 2,183
May 1, 2 PM $ 1
+0.00%
$ 1 trillion $ 3,642
May 1, 1 PM $ 1
+0.00%
$ 1 trillion $ 3,573
May 1, 12 PM $ 1
+0.00%
$ 1 trillion $ 3,504
May 1, 11 AM $ 1
+0.00%
$ 1 trillion $ 3,435
May 1, 10 AM $ 1
+0.00%
$ 1 trillion $ 3,435
May 1, 9 AM $ 1
+0.00%
$ 1 trillion $ 3,539
May 1, 8 AM $ 1
+0.00%
$ 1 trillion $ 3,852
May 1, 7 AM $ 1
+0.00%
$ 1 trillion $ 3,852
May 1, 6 AM $ 1
+0.00%
$ 1 trillion $ 7,769
May 1, 5 AM $ 1
+0.00%
$ 1 trillion $ 8,215
May 1, 4 AM $ 1
+0.00%
$ 1 trillion $ 8,215
May 1, 3 AM $ 1
-0.02%
$ 1 trillion $ 8,215
May 1, 2 AM $ 1
+0.00%
$ 1 trillion $ 7,020
May 1, 1 AM $ 1
+0.00%
$ 1 trillion $ 7,020
May 1, 12 AM $ 1
+0.00%
$ 1 trillion $ 7,168
Apr 30, 11 PM $ 1
+0.00%
$ 1 trillion $ 8,931
Apr 30, 10 PM $ 1
+0.00%
$ 1 trillion $ 8,931
Apr 30, 9 PM $ 1
+0.00%
$ 1 trillion $ 8,931
Apr 30, 8 PM $ 1
+0.00%
$ 1 trillion $ 8,931
Apr 30, 7 PM $ 1
+0.00%
$ 1 trillion $ 8,931
Apr 30, 6 PM $ 1
+0.00%
$ 1 trillion $ 8,931
Apr 30, 5 PM $ 1
+0.00%
$ 1 trillion $ 14,742
Apr 30, 4 PM $ 1
+0.00%
$ 1 trillion $ 14,742
Apr 30, 3 PM $ 1
+0.00%
$ 1 trillion $ 14,453