Djed Historical Data

DJED Page 53
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 1
+0.00%
$ 1 trillion $ 14,453
Apr 30, 2 PM $ 1
+0.00%
$ 1 trillion $ 13,343
Apr 30, 1 PM $ 1
+0.00%
$ 1 trillion $ 13,343
Apr 30, 12 PM $ 1
+0.00%
$ 1 trillion $ 13,343
Apr 30, 11 AM $ 1
+0.00%
$ 1 trillion $ 13,479
Apr 30, 10 AM $ 1
+0.00%
$ 1 trillion $ 13,478
Apr 30, 9 AM $ 1
+0.00%
$ 1 trillion $ 13,594
Apr 30, 8 AM $ 1
+0.00%
$ 1 trillion $ 14,247
Apr 30, 7 AM $ 1
+0.00%
$ 1 trillion $ 14,247
Apr 30, 6 AM $ 1
+0.00%
$ 1 trillion $ 10,328
Apr 30, 5 AM $ 1
+0.00%
$ 1 trillion $ 9,882
Apr 30, 4 AM $ 1
+0.00%
$ 1 trillion $ 9,882
Apr 30, 3 AM $ 1
+0.00%
$ 1 trillion $ 9,882
Apr 30, 2 AM $ 1
+0.00%
$ 1 trillion $ 9,151
Apr 30, 1 AM $ 1
+0.01%
$ 1 trillion $ 9,151
Apr 30, 12 AM $ 1
+0.86%
$ 1 trillion $ 9,003
Apr 29, 11 PM $ 0.992
+0.00%
$ 992.2 billion $ 7,240
Apr 29, 10 PM $ 0.992
+0.00%
$ 992.2 billion $ 7,240
Apr 29, 9 PM $ 0.992
+0.00%
$ 992.2 billion $ 7,240
Apr 29, 8 PM $ 0.992
+0.00%
$ 992.2 billion $ 7,240
Apr 29, 7 PM $ 0.992
+0.00%
$ 992.2 billion $ 7,240
Apr 29, 6 PM $ 0.992
-0.85%
$ 992.2 billion $ 7,240
Apr 29, 5 PM $ 1
+0.00%
$ 1 trillion $ 1,429
Apr 29, 4 PM $ 1
+0.00%
$ 1 trillion $ 1,429
Apr 29, 3 PM $ 1
+0.00%
$ 1 trillion $ 1,429
Apr 29, 2 PM $ 1
+0.00%
$ 1 trillion $ 1,429
Apr 29, 1 PM $ 1
+0.00%
$ 1 trillion $ 1,429
Apr 29, 12 PM $ 1
+0.00%
$ 1 trillion $ 1,429
Apr 29, 11 AM $ 1
+0.00%
$ 1 trillion $ 1,429
Apr 29, 10 AM $ 1
-0.01%
$ 1 trillion $ 1,429
Apr 29, 9 AM $ 1
+0.01%
$ 1 trillion $ 966
Apr 28, 11 PM $ 1
+0.00%
$ 1 trillion $ 146
Apr 28, 10 PM $ 1
+0.00%
$ 1 trillion $ 280
Apr 28, 9 PM $ 1
+0.00%
$ 1 trillion $ 280
Apr 28, 8 PM $ 1
+0.00%
$ 1 trillion $ 280
Apr 28, 7 PM $ 1
+0.00%
$ 1 trillion $ 280
Apr 28, 6 PM $ 1
+0.00%
$ 1 trillion $ 280
Apr 28, 5 PM $ 1
+0.00%
$ 1 trillion $ 280
Apr 28, 4 PM $ 1
+0.00%
$ 1 trillion $ 280
Apr 28, 3 PM $ 1
+0.00%
$ 1 trillion $ 4,735
Apr 28, 2 PM $ 1
+0.00%
$ 1 trillion $ 12,248
Apr 28, 1 PM $ 1
+0.00%
$ 1 trillion $ 12,248
Apr 28, 12 PM $ 1
+0.00%
$ 1 trillion $ 12,627
Apr 28, 11 AM $ 1
+0.00%
$ 1 trillion $ 12,627
Apr 28, 10 AM $ 1
+0.00%
$ 1 trillion $ 12,683
Apr 28, 9 AM $ 1
+0.00%
$ 1 trillion $ 12,878
Apr 28, 8 AM $ 1
+0.00%
$ 1 trillion $ 14,481
Apr 28, 7 AM $ 1
+0.00%
$ 1 trillion $ 14,696
Apr 28, 6 AM $ 1
+0.00%
$ 1 trillion $ 14,696
Apr 28, 5 AM $ 1
+0.00%
$ 1 trillion $ 15,268