Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Djed Historical Data

DJED Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 7 AM $0.976
-0.02%
$976.3 billion $1,729
Jun 17, 6 AM $0.975
-0.02%
$975.1 billion $1,679
Jun 17, 5 AM $0.975
+0.00%
$975.3 billion $474
Jun 17, 4 AM $0.975
+0.00%
$975.3 billion $474
Jun 17, 3 AM $0.975
+0.00%
$975.3 billion $474
Jun 17, 2 AM $0.975
+0.00%
$975.3 billion $474
Jun 17, 1 AM $0.975
+0.00%
$975.3 billion $474
Jun 17, 12 AM $0.975
+0.00%
$975.3 billion $474
Jun 16, 11 PM $0.975
+0.00%
$975.3 billion $474
Jun 16, 10 PM $0.975
+0.00%
$975.3 billion $474
Jun 16, 9 PM $0.975
+0.00%
$975.3 billion $624
Jun 16, 8 PM $0.975
+0.00%
$975.3 billion $624
Jun 16, 7 PM $0.975
-0.35%
$975.3 billion $624
Jun 16, 6 PM $0.979
+0.00%
$978.7 billion $399
Jun 16, 5 PM $0.979
+0.00%
$978.7 billion $399
Jun 16, 4 PM $0.979
+0.00%
$978.7 billion $399
Jun 16, 3 PM $0.979
+0.00%
$978.7 billion $399
Jun 16, 2 PM $0.979
-1.74%
$978.7 billion $576
Jun 16, 1 PM $0.996
+0.00%
$996 billion $525
Jun 16, 12 PM $0.996
+0.00%
$996 billion $525
Jun 16, 11 AM $0.996
+0.00%
$996 billion $525
Jun 16, 10 AM $0.996
+0.00%
$996 billion $525
Jun 16, 9 AM $0.996
+0.00%
$996 billion $525
Jun 16, 8 AM $0.996
+1.78%
$996 billion $536
Jun 16, 7 AM $0.979
+0.00%
$978.6 billion $339
Jun 16, 6 AM $0.979
+0.00%
$978.6 billion $339
Jun 16, 5 AM $0.979
+0.00%
$978.6 billion $339
Jun 16, 4 AM $0.979
+0.00%
$978.6 billion $339
Jun 16, 3 AM $0.979
+0.00%
$978.6 billion $531
Jun 16, 2 AM $0.979
+0.00%
$978.6 billion $531
Jun 16, 1 AM $0.979
+0.00%
$978.6 billion $531
Jun 16, 12 AM $0.979
+0.00%
$978.6 billion $531
Jun 15, 11 PM $0.979
+0.00%
$978.6 billion $1,049
Jun 15, 10 PM $0.979
+0.06%
$978.6 billion $1,720
Jun 15, 9 PM $0.981
+0.00%
$980.5 billion $1,866
Jun 15, 8 PM $0.981
+0.00%
$980.5 billion $4,016
Jun 15, 7 PM $0.981
+0.00%
$980.5 billion $4,016
Jun 15, 6 PM $0.981
+0.00%
$980.5 billion $4,016
Jun 15, 5 PM $0.981
+0.00%
$980.5 billion $4,016
Jun 15, 4 PM $0.981
+0.00%
$980.5 billion $4,016
Jun 15, 3 PM $0.981
-0.44%
$980.5 billion $4,016
Jun 15, 2 PM $0.985
+0.00%
$984.8 billion $3,838
Jun 15, 1 PM $0.985
+0.00%
$984.8 billion $3,838
Jun 15, 12 PM $0.985
+0.00%
$984.8 billion $3,838
Jun 15, 11 AM $0.985
+0.00%
$984.8 billion $3,838
Jun 15, 10 AM $0.985
+0.00%
$984.8 billion $3,838
Jun 15, 9 AM $0.985
+1.01%
$984.8 billion $3,838
Jun 15, 8 AM $0.975
+0.00%
$975 billion $3,828
Jun 15, 7 AM $0.975
+0.00%
$975 billion $3,828
Jun 15, 6 AM $0.975
+0.00%
$975 billion $3,828