Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Djed Historical Data

DJED Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 8 PM $0.986
+0.06%
$985.94 billion $1,378
Jun 12, 7 PM $0.986
-1.37%
$985.58 billion $1,370
Jun 12, 6 PM $0.999
+0.89%
$999.3 billion $1,389
Jun 12, 5 PM $0.99
+0.83%
$990.44 billion $1,528
Jun 12, 4 PM $0.982
-1.74%
$982.11 billion $1,515
Jun 12, 3 PM $1
+1.16%
$999.53 billion $2,078
Jun 12, 2 PM $0.988
+0.99%
$987.89 billion $2,055
Jun 12, 1 PM $0.978
-2.40%
$978.44 billion $2,034
Jun 12, 12 PM $1
-0.58%
$1 trillion $2,085
Jun 12, 11 AM $1.01
+1.35%
$1.01 trillion $2,098
Jun 12, 10 AM $0.995
-0.69%
$994.93 billion $2,070
Jun 12, 9 AM $1
-0.70%
$1 trillion $2,084
Jun 12, 8 AM $1.01
+1.87%
$1.01 trillion $2,099
Jun 12, 7 AM $0.99
-0.20%
$990.31 billion $2,060
Jun 12, 6 AM $0.992
-1.16%
$992.27 billion $1,667
Jun 12, 5 AM $1
+1.54%
$1 trillion $1,687
Jun 12, 4 AM $0.989
-1.30%
$988.85 billion $1,740
Jun 12, 3 AM $1
-0.08%
$1 trillion $1,354
Jun 12, 2 AM $1
+0.92%
$1 trillion $1,355
Jun 12, 1 AM $0.993
-0.75%
$993.21 billion $1,343
Jun 12, 12 AM $1
-0.47%
$1 trillion $1,353
Jun 11, 11 PM $1.01
+2.35%
$1.01 trillion $1,359
Jun 11, 10 PM $0.983
-1.58%
$982.6 billion $1,589
Jun 11, 9 PM $0.998
+1.73%
$998.34 billion $2,309
Jun 11, 8 PM $0.981
+0.77%
$981.19 billion $2,013
Jun 11, 7 PM $0.974
+0.78%
$973.82 billion $1,950
Jun 11, 6 PM $0.966
-1.42%
$966.34 billion $2,334
Jun 11, 5 PM $0.979
-0.67%
$979.45 billion $2,281
Jun 11, 4 PM $0.986
+1.20%
$986.39 billion $2,295
Jun 11, 3 PM $0.975
+0.32%
$975.34 billion $1,752
Jun 11, 2 PM $0.972
-1.33%
$971.94 billion $2,162
Jun 11, 1 PM $0.985
+1.41%
$984.81 billion $4,499
Jun 11, 12 PM $0.971
+0.31%
$971.08 billion $4,436
Jun 11, 11 AM $0.968
-1.74%
$967.82 billion $4,422
Jun 11, 10 AM $0.985
+0.11%
$984.85 billion $4,222
Jun 11, 9 AM $0.984
+0.33%
$983.86 billion $4,217
Jun 11, 8 AM $0.981
-0.25%
$980.65 billion $4,204
Jun 11, 7 AM $0.983
+0.21%
$983.08 billion $4,215
Jun 11, 6 AM $0.981
+0.33%
$981.03 billion $4,206
Jun 11, 5 AM $0.978
-0.40%
$977.81 billion $4,192
Jun 11, 4 AM $0.982
+0.32%
$981.69 billion $4,268
Jun 11, 3 AM $0.979
+0.54%
$978.55 billion $4,223
Jun 11, 2 AM $0.973
-0.69%
$973.29 billion $4,238
Jun 11, 1 AM $0.98
+0.16%
$980 billion $4,351
Jun 11, 12 AM $0.978
+0.67%
$978.43 billion $4,344
Jun 10, 11 PM $0.972
-1.14%
$971.94 billion $4,315
Jun 10, 10 PM $0.983
+0.04%
$983.15 billion $4,364
Jun 10, 9 PM $0.983
+2.38%
$982.74 billion $3,903
Jun 10, 8 PM $0.96
-1.27%
$959.92 billion $3,378
Jun 10, 7 PM $0.972
-1.10%
$972.3 billion $3,421