Djed Historical Data

DJED Page 55
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.997
+0.00%
$ 997.2 billion $ 740
Apr 26, 2 AM $ 0.997
+0.00%
$ 997.2 billion $ 740
Apr 26, 1 AM $ 0.997
+0.00%
$ 997.2 billion $ 740
Apr 26, 12 AM $ 0.997
+0.00%
$ 997.2 billion $ 740
Apr 25, 11 PM $ 0.997
+0.00%
$ 997.2 billion $ 740
Apr 25, 10 PM $ 0.997
+0.00%
$ 997.2 billion $ 740
Apr 25, 9 PM $ 0.997
+0.00%
$ 997.2 billion $ 740
Apr 25, 8 PM $ 0.997
+0.00%
$ 997.2 billion $ 740
Apr 25, 7 PM $ 0.997
+0.00%
$ 997.2 billion $ 740
Apr 25, 6 PM $ 0.997
+0.00%
$ 997.2 billion $ 740
Apr 25, 5 PM $ 0.997
+0.00%
$ 997.2 billion $ 740
Apr 25, 4 PM $ 0.997
-0.43%
$ 997.2 billion $ 740
Apr 25, 3 PM $ 1
+0.00%
$ 1 trillion $ 178
Apr 25, 2 PM $ 1
+0.00%
$ 1 trillion $ 178
Apr 25, 1 PM $ 1
+0.00%
$ 1 trillion $ 178
Apr 25, 12 PM $ 1
+0.00%
$ 1 trillion $ 178
Apr 25, 11 AM $ 1
+0.00%
$ 1 trillion $ 178
Apr 25, 10 AM $ 1
-0.02%
$ 1 trillion $ 178
Apr 25, 9 AM $ 1
+0.00%
$ 1 trillion $ 3,969
Apr 25, 8 AM $ 1
+0.00%
$ 1 trillion $ 3,969
Apr 25, 7 AM $ 1
+0.00%
$ 1 trillion $ 3,969
Apr 25, 6 AM $ 1
+0.00%
$ 1 trillion $ 3,969
Apr 25, 5 AM $ 1
+0.00%
$ 1 trillion $ 3,969
Apr 25, 4 AM $ 1
+0.00%
$ 1 trillion $ 3,969
Apr 25, 3 AM $ 1
+0.00%
$ 1 trillion $ 4,025
Apr 25, 2 AM $ 1
+0.00%
$ 1 trillion $ 4,025
Apr 25, 1 AM $ 1
+0.00%
$ 1 trillion $ 4,025
Apr 25, 12 AM $ 1
+0.00%
$ 1 trillion $ 4,025
Apr 24, 11 PM $ 1
+0.00%
$ 1 trillion $ 4,025
Apr 24, 10 PM $ 1
+0.00%
$ 1 trillion $ 4,025
Apr 24, 9 PM $ 1
+0.00%
$ 1 trillion $ 4,025
Apr 24, 8 PM $ 1
+0.00%
$ 1 trillion $ 4,135
Apr 24, 7 PM $ 1
+0.00%
$ 1 trillion $ 4,516
Apr 24, 6 PM $ 1
+0.00%
$ 1 trillion $ 4,516
Apr 24, 5 PM $ 1
+0.00%
$ 1 trillion $ 4,516
Apr 24, 4 PM $ 1
+0.00%
$ 1 trillion $ 4,648
Apr 24, 3 PM $ 1
+0.00%
$ 1 trillion $ 4,648
Apr 24, 2 PM $ 1
+0.00%
$ 1 trillion $ 4,796
Apr 24, 1 PM $ 1
+0.00%
$ 1 trillion $ 4,796
Apr 24, 12 PM $ 1
+0.00%
$ 1 trillion $ 4,796
Apr 24, 11 AM $ 1
+0.00%
$ 1 trillion $ 4,796
Apr 24, 10 AM $ 1
+0.47%
$ 1 trillion $ 4,796
Apr 24, 9 AM $ 0.997
+0.00%
$ 997 billion $ 981
Apr 24, 8 AM $ 0.997
+0.00%
$ 997 billion $ 981
Apr 24, 7 AM $ 0.997
+0.00%
$ 997 billion $ 981
Apr 24, 6 AM $ 0.997
+0.00%
$ 997 billion $ 981
Apr 24, 5 AM $ 0.997
+0.00%
$ 997 billion $ 981
Apr 24, 4 AM $ 0.997
-0.46%
$ 997 billion $ 981
Apr 24, 3 AM $ 1
+0.00%
$ 1 trillion $ 924
Apr 24, 2 AM $ 1
+0.00%
$ 1 trillion $ 1,286