Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Djed Historical Data

DJED Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 7 PM $0.972
-1.10%
$972.3 billion $3,421
Jun 10, 6 PM $0.983
+1.11%
$983.1 billion $3,041
Jun 10, 5 PM $0.972
-1.44%
$972.29 billion $3,158
Jun 10, 4 PM $0.986
-0.48%
$986.49 billion $3,269
Jun 10, 3 PM $0.991
+2.82%
$991.2 billion $3,834
Jun 10, 2 PM $0.964
-1.20%
$963.99 billion $2,016
Jun 10, 1 PM $0.976
+0.08%
$975.75 billion $8,811
Jun 10, 12 PM $0.975
+0.05%
$974.93 billion $8,805
Jun 10, 11 AM $0.974
+0.00%
$974.46 billion $8,800
Jun 10, 10 AM $0.974
+0.00%
$974.5 billion $8,801
Jun 10, 9 AM $0.974
-0.01%
$974.5 billion $8,801
Jun 10, 8 AM $0.975
-0.04%
$974.59 billion $8,802
Jun 10, 7 AM $0.975
+0.03%
$975.02 billion $8,755
Jun 10, 6 AM $0.975
+0.00%
$974.74 billion $8,752
Jun 10, 5 AM $0.975
+0.01%
$974.72 billion $8,752
Jun 10, 4 AM $0.975
+0.00%
$974.61 billion $8,692
Jun 10, 3 AM $0.975
-0.02%
$974.63 billion $8,862
Jun 10, 2 AM $0.975
+0.16%
$974.79 billion $9,076
Jun 10, 1 AM $0.973
-0.03%
$973.27 billion $9,005
Jun 10, 12 AM $0.974
+0.01%
$973.53 billion $9,586
Jun 9, 11 PM $0.973
-0.01%
$973.48 billion $10,055
Jun 9, 10 PM $0.974
-0.02%
$973.55 billion $10,056
Jun 9, 9 PM $0.974
-0.10%
$973.73 billion $10,058
Jun 9, 8 PM $0.975
+0.03%
$974.74 billion $10,068
Jun 9, 7 PM $0.974
+0.04%
$974.48 billion $12,284
Jun 9, 6 PM $0.974
+0.11%
$974.11 billion $12,279
Jun 9, 5 PM $0.973
+0.02%
$973.08 billion $12,267
Jun 9, 4 PM $0.973
-0.21%
$972.9 billion $12,093
Jun 9, 3 PM $0.975
+0.05%
$974.99 billion $11,496
Jun 9, 2 PM $0.974
-2.00%
$974.49 billion $11,554
Jun 9, 1 PM $0.994
+1.95%
$994.35 billion $3,974
Jun 9, 12 PM $0.975
+0.04%
$975.32 billion $3,966
Jun 9, 11 AM $0.975
+0.00%
$974.96 billion $3,964
Jun 9, 10 AM $0.975
-0.04%
$974.97 billion $4,041
Jun 9, 9 AM $0.975
-0.08%
$975.33 billion $4,042
Jun 9, 8 AM $0.976
-0.12%
$976.16 billion $4,116
Jun 9, 7 AM $0.977
+0.04%
$977.3 billion $4,178
Jun 9, 6 AM $0.977
-0.01%
$976.91 billion $4,176
Jun 9, 5 AM $0.977
+0.19%
$976.99 billion $4,228
Jun 9, 4 AM $0.975
+0.14%
$975.17 billion $4,858
Jun 9, 3 AM $0.974
+0.10%
$973.82 billion $5,545
Jun 9, 2 AM $0.973
+0.07%
$972.9 billion $5,121
Jun 9, 1 AM $0.972
-0.12%
$972.19 billion $5,071
Jun 9, 12 AM $0.973
+0.04%
$973.39 billion $7,062
Jun 8, 11 PM $0.973
-0.03%
$973.01 billion $6,540
Jun 8, 10 PM $0.973
-0.02%
$973.25 billion $6,956
Jun 8, 9 PM $0.973
+0.06%
$973.4 billion $13,147
Jun 8, 8 PM $0.973
-0.50%
$972.77 billion $13,820
Jun 8, 7 PM $0.978
+0.03%
$977.62 billion $11,620
Jun 8, 6 PM $0.977
+0.08%
$977.28 billion $11,927