Djed Historical Data

DJED Page 56
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 1
+0.00%
$ 1 trillion $ 1,774
Apr 24, 12 AM $ 1
+0.00%
$ 1 trillion $ 2,182
Apr 23, 11 PM $ 1
+0.00%
$ 1 trillion $ 3,395
Apr 23, 10 PM $ 1
+0.00%
$ 1 trillion $ 3,902
Apr 23, 9 PM $ 1
+0.00%
$ 1 trillion $ 3,902
Apr 23, 8 PM $ 1
+0.45%
$ 1 trillion $ 3,792
Apr 23, 7 PM $ 0.997
+0.00%
$ 997.1 billion $ 3,412
Apr 23, 6 PM $ 0.997
+0.00%
$ 997.1 billion $ 3,412
Apr 23, 5 PM $ 0.997
-0.45%
$ 997.1 billion $ 3,412
Apr 23, 4 PM $ 1
+0.00%
$ 1 trillion $ 3,280
Apr 23, 3 PM $ 1
+0.46%
$ 1 trillion $ 3,280
Apr 23, 2 PM $ 0.997
+0.00%
$ 997 billion $ 3,132
Apr 23, 1 PM $ 0.997
+0.00%
$ 997 billion $ 3,132
Apr 23, 12 PM $ 0.997
+0.00%
$ 997 billion $ 3,132
Apr 23, 11 AM $ 0.997
+0.00%
$ 997 billion $ 3,132
Apr 23, 10 AM $ 0.997
+0.01%
$ 997 billion $ 3,132
Apr 23, 9 AM $ 0.997
+0.00%
$ 996.9 billion $ 2,978
Apr 23, 8 AM $ 0.997
+0.00%
$ 996.9 billion $ 2,978
Apr 23, 7 AM $ 0.997
+0.00%
$ 996.9 billion $ 2,978
Apr 23, 6 AM $ 0.997
+0.00%
$ 996.9 billion $ 2,978
Apr 23, 5 AM $ 0.997
+0.00%
$ 996.9 billion $ 2,978
Apr 23, 4 AM $ 0.997
+0.00%
$ 996.9 billion $ 3,561
Apr 23, 3 AM $ 0.997
+0.00%
$ 996.9 billion $ 3,561
Apr 23, 2 AM $ 0.997
+0.01%
$ 996.9 billion $ 3,262
Apr 23, 1 AM $ 0.997
+0.00%
$ 996.8 billion $ 5,419
Apr 23, 12 AM $ 0.997
-0.01%
$ 996.8 billion $ 5,010
Apr 22, 11 PM $ 0.997
-0.49%
$ 996.9 billion $ 4,083
Apr 22, 10 PM $ 1
+0.00%
$ 1 trillion $ 4,824
Apr 22, 9 PM $ 1
+0.00%
$ 1 trillion $ 4,824
Apr 22, 8 PM $ 1
+0.00%
$ 1 trillion $ 4,824
Apr 22, 7 PM $ 1
+0.00%
$ 1 trillion $ 4,824
Apr 22, 6 PM $ 1
+0.00%
$ 1 trillion $ 4,824
Apr 22, 5 PM $ 1
+0.00%
$ 1 trillion $ 5,371
Apr 22, 4 PM $ 1
+0.00%
$ 1 trillion $ 5,529
Apr 22, 3 PM $ 1
+0.00%
$ 1 trillion $ 5,529
Apr 22, 2 PM $ 1
+0.00%
$ 1 trillion $ 5,529
Apr 22, 1 PM $ 1
+0.00%
$ 1 trillion $ 5,529
Apr 22, 12 PM $ 1
+0.00%
$ 1 trillion $ 5,529
Apr 22, 11 AM $ 1
+0.00%
$ 1 trillion $ 5,529
Apr 22, 10 AM $ 1
+0.00%
$ 1 trillion $ 5,586
Apr 22, 9 AM $ 1
+0.00%
$ 1 trillion $ 5,586
Apr 22, 8 AM $ 1
+0.00%
$ 1 trillion $ 5,586
Apr 22, 7 AM $ 1
+0.00%
$ 1 trillion $ 6,092
Apr 22, 6 AM $ 1
+0.00%
$ 1 trillion $ 6,092
Apr 22, 5 AM $ 1
-0.01%
$ 1 trillion $ 6,092
Apr 22, 4 AM $ 1
+0.00%
$ 1 trillion $ 6,754
Apr 22, 3 AM $ 1
+0.00%
$ 1 trillion $ 6,754
Apr 22, 2 AM $ 1
+0.00%
$ 1 trillion $ 6,690
Apr 22, 1 AM $ 1
+0.00%
$ 1 trillion $ 4,046
Apr 22, 12 AM $ 1
+0.00%
$ 1 trillion $ 4,046