Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Djed Historical Data

DJED Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 6 PM $0.977
+0.08%
$977.28 billion $11,927
Jun 8, 5 PM $0.977
-0.04%
$976.55 billion $11,918
Jun 8, 4 PM $0.977
-0.02%
$976.9 billion $11,875
Jun 8, 3 PM $0.977
+0.02%
$977.12 billion $11,878
Jun 8, 2 PM $0.977
-0.05%
$976.89 billion $11,696
Jun 8, 1 PM $0.977
+0.02%
$977.41 billion $11,702
Jun 8, 12 PM $0.977
-0.02%
$977.26 billion $11,700
Jun 8, 11 AM $0.977
+0.04%
$977.44 billion $13,466
Jun 8, 10 AM $0.977
-0.01%
$977.03 billion $13,385
Jun 8, 9 AM $0.977
+0.03%
$977.1 billion $13,386
Jun 8, 8 AM $0.977
-0.07%
$976.8 billion $13,672
Jun 8, 7 AM $0.977
+0.02%
$977.43 billion $13,560
Jun 8, 6 AM $0.977
+0.06%
$977.19 billion $13,557
Jun 8, 5 AM $0.977
+0.12%
$976.61 billion $13,549
Jun 8, 4 AM $0.975
-0.11%
$975.4 billion $12,846
Jun 8, 3 AM $0.976
+0.00%
$976.5 billion $12,222
Jun 8, 2 AM $0.976
+0.00%
$976.5 billion $12,222
Jun 8, 1 AM $0.976
-0.12%
$976.46 billion $12,342
Jun 8, 12 AM $0.978
-0.13%
$977.6 billion $9,838
Jun 7, 11 PM $0.979
-0.11%
$978.85 billion $10,107
Jun 7, 10 PM $0.98
-0.60%
$979.97 billion $9,694
Jun 7, 9 PM $0.986
+1.38%
$985.9 billion $3,636
Jun 7, 8 PM $0.972
-0.82%
$972.47 billion $3,586
Jun 7, 7 PM $0.981
-0.15%
$980.56 billion $2,965
Jun 7, 6 PM $0.982
+0.11%
$982.05 billion $2,814
Jun 7, 5 PM $0.981
+0.20%
$981 billion $2,811
Jun 7, 4 PM $0.979
+0.28%
$979.09 billion $2,806
Jun 7, 3 PM $0.976
+0.04%
$976.4 billion $2,798
Jun 7, 2 PM $0.976
+0.11%
$975.99 billion $4,852
Jun 7, 1 PM $0.975
-0.39%
$974.9 billion $4,911
Jun 7, 12 PM $0.979
-0.89%
$978.69 billion $4,930
Jun 7, 11 AM $0.987
+0.64%
$987.43 billion $4,796
Jun 7, 10 AM $0.981
+0.02%
$981.1 billion $3,547
Jun 7, 9 AM $0.98
+0.19%
$980.29 billion $3,574
Jun 7, 8 AM $0.978
+0.06%
$978.46 billion $4,528
Jun 7, 7 AM $0.978
-0.11%
$977.86 billion $5,393
Jun 7, 6 AM $0.979
-0.32%
$978.93 billion $6,961
Jun 7, 5 AM $0.982
+0.23%
$982.03 billion $25,957
Jun 7, 4 AM $0.98
-0.15%
$979.79 billion $27,610
Jun 7, 3 AM $0.981
-0.42%
$981.24 billion $29,617
Jun 7, 2 AM $0.985
+0.39%
$985.38 billion $30,882
Jun 7, 1 AM $0.982
-0.26%
$981.54 billion $30,762
Jun 7, 12 AM $0.984
-0.10%
$984.13 billion $31,120
Jun 6, 11 PM $0.985
+0.78%
$985.14 billion $31,597
Jun 6, 10 PM $0.978
+0.00%
$977.5 billion $31,071
Jun 6, 9 PM $0.978
+0.00%
$977.5 billion $4,068
Jun 6, 8 PM $0.978
+0.00%
$977.5 billion $4,068
Jun 6, 7 PM $0.978
+0.00%
$977.5 billion $4,068
Jun 6, 6 PM $0.978
+0.00%
$977.5 billion $4,535
Jun 6, 5 PM $0.978
+0.00%
$977.5 billion $5,144