Djed Historical Data

DJED Page 58
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.996
-0.01%
$ 995.56 billion $ 3,206
Apr 19, 10 PM $ 0.996
+0.05%
$ 995.65 billion $ 2,698
Apr 19, 9 PM $ 0.995
+0.02%
$ 995.14 billion $ 1,993
Apr 19, 8 PM $ 0.995
-0.05%
$ 994.99 billion $ 1,993
Apr 19, 7 PM $ 0.995
+0.03%
$ 995.48 billion $ 1,994
Apr 19, 6 PM $ 0.995
-0.01%
$ 995.16 billion $ 1,993
Apr 19, 5 PM $ 0.995
-0.47%
$ 995.29 billion $ 1,993
Apr 19, 4 PM $ 1
+0.01%
$ 1,000 billion $ 1,876
Apr 19, 3 PM $ 1
+0.40%
$ 999.88 billion $ 1,875
Apr 19, 2 PM $ 0.996
+0.02%
$ 995.87 billion $ 1,348
Apr 19, 1 PM $ 0.996
+0.04%
$ 995.7 billion $ 1,282
Apr 19, 12 PM $ 0.995
+0.00%
$ 995.31 billion $ 1,282
Apr 19, 11 AM $ 0.995
+0.03%
$ 995.28 billion $ 1,589
Apr 19, 10 AM $ 0.995
+0.08%
$ 994.96 billion $ 1,722
Apr 19, 9 AM $ 0.994
-0.01%
$ 994.21 billion $ 1,871
Apr 19, 8 AM $ 0.994
+0.01%
$ 994.26 billion $ 1,872
Apr 19, 7 AM $ 0.994
-0.10%
$ 994.2 billion $ 1,692
Apr 19, 6 AM $ 0.995
+0.01%
$ 995.24 billion $ 2,252
Apr 19, 5 AM $ 0.995
+0.03%
$ 995.18 billion $ 2,287
Apr 19, 4 AM $ 0.995
-0.06%
$ 994.89 billion $ 2,286
Apr 19, 3 AM $ 0.995
+0.02%
$ 995.49 billion $ 2,287
Apr 19, 2 AM $ 0.995
+0.00%
$ 995.29 billion $ 2,287
Apr 19, 1 AM $ 0.995
-0.02%
$ 995.25 billion $ 2,287
Apr 19, 12 AM $ 0.995
-0.04%
$ 995.46 billion $ 2,287
Apr 18, 11 PM $ 0.996
-0.01%
$ 995.83 billion $ 1,341
Apr 18, 10 PM $ 0.996
-0.01%
$ 995.93 billion $ 1,341
Apr 18, 9 PM $ 0.996
+0.07%
$ 996.01 billion $ 1,341
Apr 18, 8 PM $ 0.995
+0.04%
$ 995.35 billion $ 1,340
Apr 18, 7 PM $ 0.995
+0.00%
$ 994.98 billion $ 1,340
Apr 18, 6 PM $ 0.995
-0.08%
$ 994.94 billion $ 1,340
Apr 18, 5 PM $ 0.996
+0.08%
$ 995.71 billion $ 1,341
Apr 18, 4 PM $ 0.995
-0.02%
$ 995.29 billion $ 2,764
Apr 18, 3 PM $ 0.995
+0.00%
$ 995.47 billion $ 5,604
Apr 18, 2 PM $ 0.995
+0.00%
$ 995.5 billion $ 5,604
Apr 18, 1 PM $ 0.995
-0.01%
$ 995.49 billion $ 6,451
Apr 18, 12 PM $ 0.996
+0.00%
$ 995.54 billion $ 11,785
Apr 18, 11 AM $ 0.995
+0.00%
$ 995.49 billion $ 11,938
Apr 18, 10 AM $ 0.995
+0.00%
$ 995.46 billion $ 11,806
Apr 18, 9 AM $ 0.995
+0.01%
$ 995.44 billion $ 11,654
Apr 18, 8 AM $ 0.995
-0.64%
$ 995.36 billion $ 12,335
Apr 18, 7 AM $ 1
+0.02%
$ 1 trillion $ 12,417
Apr 18, 6 AM $ 1
+0.00%
$ 1 trillion $ 11,858
Apr 18, 5 AM $ 1
+0.00%
$ 1 trillion $ 11,819
Apr 18, 4 AM $ 1
+0.00%
$ 1 trillion $ 11,819
Apr 18, 3 AM $ 1
+0.01%
$ 1 trillion $ 11,819
Apr 18, 2 AM $ 1
+0.01%
$ 1 trillion $ 11,928
Apr 18, 1 AM $ 1
+0.00%
$ 1 trillion $ 11,927
Apr 18, 12 AM $ 1
-0.01%
$ 1 trillion $ 11,927
Apr 17, 11 PM $ 1
-0.02%
$ 1 trillion $ 11,928
Apr 17, 10 PM $ 1
+0.01%
$ 1 trillion $ 11,931