Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Djed Historical Data

DJED Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 5 PM $0.978
+0.00%
$977.5 billion $5,144
Jun 6, 4 PM $0.978
+0.00%
$977.5 billion $5,144
Jun 6, 3 PM $0.978
-0.26%
$977.5 billion $8,928
Jun 6, 2 PM $0.98
+0.00%
$980 billion $13,598
Jun 6, 1 PM $0.98
+0.00%
$980 billion $22,830
Jun 6, 12 PM $0.98
+0.00%
$980 billion $23,782
Jun 6, 11 AM $0.98
+0.00%
$980 billion $29,847
Jun 6, 10 AM $0.98
+0.00%
$980 billion $29,957
Jun 6, 9 AM $0.983
-1.60%
$982.5 billion $30,177
Jun 6, 8 AM $0.999
+0.00%
$998.5 billion $30,012
Jun 6, 7 AM $0.999
+0.00%
$998.5 billion $30,012
Jun 6, 6 AM $0.999
+0.00%
$998.5 billion $43,023
Jun 6, 5 AM $0.999
+1.68%
$998.5 billion $69,930
Jun 6, 4 AM $0.982
-0.43%
$982 billion $75,506
Jun 6, 3 AM $0.986
+0.24%
$986.2 billion $92,107
Jun 6, 2 AM $0.984
+0.00%
$983.8 billion $104,238
Jun 6, 1 AM $0.984
+0.00%
$983.8 billion $104,620
Jun 6, 12 AM $0.984
+0.00%
$983.8 billion $113,370
Jun 5, 11 PM $0.984
+0.00%
$983.8 billion $120,184
Jun 5, 10 PM $0.984
+0.00%
$983.8 billion $124,418
Jun 5, 9 PM $0.984
+0.00%
$983.8 billion $124,844
Jun 5, 8 PM $0.984
+0.00%
$983.8 billion $131,856
Jun 5, 7 PM $0.984
+0.10%
$983.8 billion $133,018
Jun 5, 6 PM $0.981
-0.13%
$981 billion $132,552
Jun 5, 5 PM $0.982
+0.00%
$982.3 billion $131,943
Jun 5, 4 PM $0.982
+0.13%
$982.3 billion $131,943
Jun 5, 3 PM $0.982
-0.05%
$982 billion $129,757
Jun 5, 2 PM $0.983
-0.76%
$982.5 billion $123,321
Jun 5, 1 PM $0.99
-0.07%
$990 billion $114,964
Jun 5, 12 PM $0.991
-0.24%
$990.7 billion $117,053
Jun 5, 11 AM $0.993
+0.00%
$993.1 billion $111,165
Jun 5, 10 AM $0.993
-0.12%
$993.1 billion $112,114
Jun 5, 9 AM $1.01
+0.98%
$1.01 trillion $114,544
Jun 5, 8 AM $0.997
+0.00%
$997 billion $113,753
Jun 5, 7 AM $0.997
+0.38%
$997 billion $113,753
Jun 5, 6 AM $0.99
-0.32%
$990 billion $100,743
Jun 5, 5 AM $0.993
-1.60%
$993.2 billion $74,343
Jun 5, 4 AM $1.01
+0.27%
$1.01 trillion $68,315
Jun 5, 3 AM $1.01
+0.96%
$1.01 trillion $51,427
Jun 5, 2 AM $0.997
-0.71%
$997 billion $39,465
Jun 5, 1 AM $1
+0.66%
$1 trillion $47,674
Jun 5, 12 AM $0.998
-0.69%
$997.5 billion $40,080
Jun 4, 11 PM $1
+0.01%
$1 trillion $38,449
Jun 4, 10 PM $1
+0.68%
$1 trillion $34,550
Jun 4, 9 PM $0.998
-0.01%
$997.5 billion $35,842
Jun 4, 8 PM $0.998
-0.74%
$997.6 billion $39,992
Jun 4, 7 PM $1
+0.00%
$1 trillion $39,574
Jun 4, 6 PM $1
+0.00%
$1 trillion $39,706
Jun 4, 5 PM $1
+0.00%
$1 trillion $39,991
Jun 4, 4 PM $1
+0.70%
$1 trillion $40,061