Djed Historical Data

DJED Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.984
+0.00%
$ 983.8 billion $ 124,844
Jun 5, 8 PM $ 0.984
+0.00%
$ 983.8 billion $ 131,856
Jun 5, 7 PM $ 0.984
+0.10%
$ 983.8 billion $ 133,018
Jun 5, 6 PM $ 0.981
-0.13%
$ 981 billion $ 132,552
Jun 5, 5 PM $ 0.982
+0.00%
$ 982.3 billion $ 131,943
Jun 5, 4 PM $ 0.982
+0.13%
$ 982.3 billion $ 131,943
Jun 5, 3 PM $ 0.982
-0.05%
$ 982 billion $ 129,757
Jun 5, 2 PM $ 0.983
-0.76%
$ 982.5 billion $ 123,321
Jun 5, 1 PM $ 0.99
-0.07%
$ 990 billion $ 114,964
Jun 5, 12 PM $ 0.991
-0.24%
$ 990.7 billion $ 117,053
Jun 5, 11 AM $ 0.993
+0.00%
$ 993.1 billion $ 111,165
Jun 5, 10 AM $ 0.993
-0.12%
$ 993.1 billion $ 112,114
Jun 5, 9 AM $ 1.01
+0.98%
$ 1.01 trillion $ 114,544
Jun 5, 8 AM $ 0.997
+0.00%
$ 997 billion $ 113,753
Jun 5, 7 AM $ 0.997
+0.38%
$ 997 billion $ 113,753
Jun 5, 6 AM $ 0.99
-0.32%
$ 990 billion $ 100,743
Jun 5, 5 AM $ 0.993
-1.60%
$ 993.2 billion $ 74,343
Jun 5, 4 AM $ 1.01
+0.27%
$ 1.01 trillion $ 68,315
Jun 5, 3 AM $ 1.01
+0.96%
$ 1.01 trillion $ 51,427
Jun 5, 2 AM $ 0.997
-0.71%
$ 997 billion $ 39,465
Jun 5, 1 AM $ 1
+0.66%
$ 1 trillion $ 47,674
Jun 5, 12 AM $ 0.998
-0.69%
$ 997.5 billion $ 40,080
Jun 4, 11 PM $ 1
+0.01%
$ 1 trillion $ 38,449
Jun 4, 10 PM $ 1
+0.68%
$ 1 trillion $ 34,550
Jun 4, 9 PM $ 0.998
-0.01%
$ 997.5 billion $ 35,842
Jun 4, 8 PM $ 0.998
-0.74%
$ 997.6 billion $ 39,992
Jun 4, 7 PM $ 1
+0.00%
$ 1 trillion $ 39,574
Jun 4, 6 PM $ 1
+0.00%
$ 1 trillion $ 39,706
Jun 4, 5 PM $ 1
+0.00%
$ 1 trillion $ 39,991
Jun 4, 4 PM $ 1
+0.70%
$ 1 trillion $ 40,061
Jun 4, 3 PM $ 0.998
+0.00%
$ 998 billion $ 38,596
Jun 4, 2 PM $ 0.998
-0.01%
$ 998 billion $ 38,596
Jun 4, 1 PM $ 0.998
-0.70%
$ 998 billion $ 37,851
Jun 4, 12 PM $ 1
+0.00%
$ 1 trillion $ 34,635
Jun 4, 11 AM $ 0.998
+0.01%
$ 998.1 billion $ 34,635
Jun 4, 10 AM $ 0.998
-1.17%
$ 998.1 billion $ 33,575
Jun 4, 9 AM $ 1.01
+0.00%
$ 1.01 trillion $ 30,628
Jun 4, 8 AM $ 1.01
+0.00%
$ 1.01 trillion $ 30,628
Jun 4, 7 AM $ 1.01
+0.00%
$ 1.01 trillion $ 30,628
Jun 4, 6 AM $ 1.01
+1.23%
$ 1.01 trillion $ 30,628
Jun 4, 5 AM $ 0.998
-1.30%
$ 997.6 billion $ 30,240
Jun 4, 4 AM $ 1.01
+0.00%
$ 1.01 trillion $ 33,991
Jun 4, 3 AM $ 1.01
+0.07%
$ 1.01 trillion $ 33,991
Jun 4, 2 AM $ 1.01
+1.25%
$ 1.01 trillion $ 34,125
Jun 4, 1 AM $ 0.998
-1.11%
$ 997.5 billion $ 25,534
Jun 4, 12 AM $ 1.01
+1.12%
$ 1.01 trillion $ 26,442
Jun 3, 11 PM $ 0.998
-1.43%
$ 997.5 billion $ 22,547
Jun 3, 10 PM $ 1.01
+0.56%
$ 1.01 trillion $ 25,714
Jun 3, 9 PM $ 1.01
+0.89%
$ 1.01 trillion $ 25,616
Jun 3, 8 PM $ 0.998
+0.00%
$ 997.5 billion $ 14,454