Djed Historical Data

DJED Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.999
+0.00%
$ 999.4 billion $ 29,763
Apr 7, 6 AM $ 0.999
+0.00%
$ 999.4 billion $ 29,763
Apr 7, 5 AM $ 0.999
+0.00%
$ 999.3 billion $ 29,399
Apr 7, 4 AM $ 0.999
+0.00%
$ 999.3 billion $ 29,333
Apr 7, 3 AM $ 0.999
+0.00%
$ 999.3 billion $ 29,333
Apr 7, 2 AM $ 0.999
+0.00%
$ 999.3 billion $ 29,333
Apr 7, 1 AM $ 0.999
+0.00%
$ 999.3 billion $ 33,125
Apr 7, 12 AM $ 0.999
+0.00%
$ 999.3 billion $ 33,125
Apr 6, 11 PM $ 0.999
-0.07%
$ 999.3 billion $ 45,079
Apr 6, 10 PM $ 1
+0.00%
$ 1 trillion $ 38,464
Apr 6, 9 PM $ 1
+0.03%
$ 1 trillion $ 33,449
Apr 6, 8 PM $ 1
-0.01%
$ 1 trillion $ 33,086
Apr 6, 7 PM $ 1
+0.00%
$ 1 trillion $ 31,852
Apr 6, 6 PM $ 1
+0.01%
$ 1 trillion $ 34,846
Apr 6, 5 PM $ 1
-0.03%
$ 1 trillion $ 34,821
Apr 6, 4 PM $ 0.999
-0.57%
$ 998.68 billion $ 31,150
Apr 6, 3 PM $ 1
+0.04%
$ 1 trillion $ 31,641
Apr 6, 2 PM $ 1
+0.00%
$ 1 trillion $ 37,416
Apr 6, 1 PM $ 1
+0.58%
$ 1 trillion $ 37,127
Apr 6, 12 PM $ 0.999
+0.00%
$ 998.6 billion $ 36,114
Apr 6, 11 AM $ 0.999
+0.00%
$ 998.6 billion $ 35,250
Apr 6, 10 AM $ 0.998
-0.04%
$ 998.4 billion $ 35,397
Apr 6, 9 AM $ 0.999
-0.56%
$ 998.77 billion $ 36,129
Apr 6, 8 AM $ 1
+0.00%
$ 1 trillion $ 36,675
Apr 6, 7 AM $ 1
+0.00%
$ 1 trillion $ 37,139
Apr 6, 6 AM $ 1
+0.00%
$ 1 trillion $ 37,872
Apr 6, 5 AM $ 1
+0.00%
$ 1 trillion $ 38,005
Apr 6, 4 AM $ 1
+0.00%
$ 1 trillion $ 38,005
Apr 6, 3 AM $ 1
+0.01%
$ 1 trillion $ 38,005
Apr 6, 2 AM $ 1
+0.18%
$ 1 trillion $ 38,001
Apr 6, 1 AM $ 1
+0.00%
$ 1 trillion $ 35,029
Apr 6, 12 AM $ 1
+0.00%
$ 1 trillion $ 35,029
Apr 5, 11 PM $ 1
+0.00%
$ 1 trillion $ 23,027
Apr 5, 10 PM $ 1
+0.01%
$ 1 trillion $ 19,307
Apr 5, 9 PM $ 1
+0.00%
$ 1 trillion $ 17,827
Apr 5, 8 PM $ 1
+0.00%
$ 1 trillion $ 17,827
Apr 5, 7 PM $ 1
-0.01%
$ 1 trillion $ 17,827
Apr 5, 6 PM $ 1
+0.00%
$ 1 trillion $ 16,406
Apr 5, 5 PM $ 1
+0.00%
$ 1 trillion $ 16,407
Apr 5, 4 PM $ 1
+0.13%
$ 1 trillion $ 19,245
Apr 5, 3 PM $ 1
+0.33%
$ 1 trillion $ 19,056
Apr 5, 2 PM $ 0.998
-0.01%
$ 997.9 billion $ 13,117
Apr 5, 1 PM $ 0.998
-0.06%
$ 998.02 billion $ 13,119
Apr 5, 12 PM $ 0.999
-0.38%
$ 998.63 billion $ 13,127
Apr 5, 11 AM $ 1
+0.00%
$ 1 trillion $ 11,454
Apr 5, 10 AM $ 1
+0.07%
$ 1 trillion $ 10,841
Apr 5, 9 AM $ 1
+0.35%
$ 1 trillion $ 12,423
Apr 5, 8 AM $ 0.998
+0.29%
$ 998.21 billion $ 10,702
Apr 5, 7 AM $ 0.995
-0.24%
$ 995.31 billion $ 10,218
Apr 5, 6 AM $ 0.998
-0.43%
$ 997.71 billion $ 14,521