Djed Historical Data

DJED Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $ 1
+0.00%
$ 1 trillion $ 1,037
Aug 5, 11 AM $ 1
+0.00%
$ 1 trillion $ 1,037
Aug 5, 10 AM $ 1
+0.00%
$ 1 trillion $ 1,037
Aug 5, 9 AM $ 1
-0.11%
$ 1 trillion $ 1,037
Aug 5, 6 AM $ 0.995
+0.00%
$ 995.12 billion $ 253
Aug 5, 5 AM $ 0.995
+0.00%
$ 995.12 billion $ 253
Aug 5, 4 AM $ 1
+0.10%
$ 1 trillion $ 961
Aug 5, 3 AM $ 1
-0.16%
$ 1 trillion $ 960
Aug 5, 2 AM $ 1.01
+0.00%
$ 1.01 trillion $ 1,141
Aug 5, 1 AM $ 1.01
+0.01%
$ 1.01 trillion $ 1,490
Aug 5, 12 AM $ 1.01
-0.02%
$ 1.01 trillion $ 1,490
Aug 4, 11 PM $ 1.01
-0.01%
$ 1.01 trillion $ 1,491
Aug 4, 10 PM $ 1.01
-0.01%
$ 1.01 trillion $ 1,556
Aug 4, 9 PM $ 1.01
+0.02%
$ 1.01 trillion $ 1,556
Aug 4, 8 PM $ 1.01
+0.01%
$ 1.01 trillion $ 1,556
Aug 4, 7 PM $ 1.01
+0.02%
$ 1.01 trillion $ 1,557
Aug 4, 6 PM $ 1.01
+0.08%
$ 1.01 trillion $ 1,557
Aug 4, 5 PM $ 1
-0.03%
$ 1 trillion $ 1,557
Aug 4, 4 PM $ 1
-0.02%
$ 1 trillion $ 1,866
Aug 4, 3 PM $ 1
+0.03%
$ 1 trillion $ 2,116
Aug 4, 2 PM $ 1
-0.05%
$ 1 trillion $ 2,363
Aug 4, 1 PM $ 1.01
-0.07%
$ 1.01 trillion $ 3,461
Aug 4, 12 PM $ 1.01
-0.01%
$ 1.01 trillion $ 4,698
Aug 4, 11 AM $ 1.01
-0.02%
$ 1.01 trillion $ 4,799
Aug 4, 10 AM $ 1.01
-0.02%
$ 1.01 trillion $ 4,800
Aug 4, 9 AM $ 1.01
+0.06%
$ 1.01 trillion $ 4,801
Aug 4, 8 AM $ 1.01
-0.05%
$ 1.01 trillion $ 4,798
Aug 4, 7 AM $ 1.01
+0.05%
$ 1.01 trillion $ 5,127
Aug 4, 6 AM $ 1.01
-0.08%
$ 1.01 trillion $ 5,450
Aug 4, 5 AM $ 1.01
-0.03%
$ 1.01 trillion $ 5,251
Aug 4, 4 AM $ 1.01
-0.03%
$ 1.01 trillion $ 5,363
Aug 4, 3 AM $ 1.01
+0.23%
$ 1.01 trillion $ 4,659
Aug 4, 2 AM $ 1
-0.01%
$ 1 trillion $ 4,478
Aug 4, 1 AM $ 1
-0.02%
$ 1 trillion $ 4,132
Aug 4, 12 AM $ 1.01
-0.07%
$ 1.01 trillion $ 4,479
Aug 3, 11 PM $ 1.01
+0.00%
$ 1.01 trillion $ 4,482
Aug 3, 10 PM $ 1.01
+0.01%
$ 1.01 trillion $ 4,482
Aug 3, 9 PM $ 1.01
-0.02%
$ 1.01 trillion $ 4,481
Aug 3, 8 PM $ 1.01
+1.36%
$ 1.01 trillion $ 4,482
Aug 3, 7 PM $ 0.993
+0.01%
$ 992.52 billion $ 4,764
Aug 3, 6 PM $ 0.992
+0.16%
$ 992.46 billion $ 5,541
Aug 3, 5 PM $ 0.991
+0.62%
$ 990.92 billion $ 5,532
Aug 3, 4 PM $ 0.985
-1.04%
$ 984.85 billion $ 5,843
Aug 3, 3 PM $ 0.995
+0.02%
$ 995.15 billion $ 5,784
Aug 3, 2 PM $ 0.995
-1.15%
$ 994.95 billion $ 5,561
Aug 3, 1 PM $ 1.01
+0.73%
$ 1.01 trillion $ 4,466
Aug 3, 12 PM $ 0.999
+0.80%
$ 999.26 billion $ 4,824
Aug 3, 11 AM $ 0.991
+0.04%
$ 991.34 billion $ 5,485
Aug 3, 10 AM $ 0.991
+0.04%
$ 990.98 billion $ 7,005
Aug 3, 9 AM $ 0.991
+0.09%
$ 990.56 billion $ 7,002