Djed Historical Data

DJED Page 6
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 0.995
-0.05%
$ 994.81 billion $ 1,339
7:29 PM $ 0.995
+0.00%
$ 995.26 billion $ 1,340
7:24 PM $ 0.995
+0.00%
$ 995.26 billion $ 1,340
7:19 PM $ 0.995
+0.02%
$ 995.26 billion $ 1,340
7:14 PM $ 0.995
+0.00%
$ 995.11 billion $ 1,340
7:09 PM $ 0.995
+0.00%
$ 995.11 billion $ 1,340
7:04 PM $ 0.995
+0.02%
$ 995.11 billion $ 1,340
6:59 PM $ 0.995
+0.00%
$ 994.94 billion $ 1,340
6:54 PM $ 0.995
+0.00%
$ 994.94 billion $ 1,340
6:49 PM $ 0.995
+0.02%
$ 994.94 billion $ 1,340
6:44 PM $ 0.995
+0.00%
$ 994.75 billion $ 1,339
6:39 PM $ 0.995
+0.00%
$ 994.75 billion $ 1,339
6:34 PM $ 0.995
-0.05%
$ 994.75 billion $ 1,339
6:29 PM $ 0.995
+0.00%
$ 995.22 billion $ 1,340
6:24 PM $ 0.995
+0.00%
$ 995.22 billion $ 1,340
6:19 PM $ 0.995
-0.04%
$ 995.22 billion $ 1,340
6:14 PM $ 0.996
+0.00%
$ 995.58 billion $ 1,340
6:09 PM $ 0.996
+0.00%
$ 995.58 billion $ 1,340
6:04 PM $ 0.996
-0.01%
$ 995.58 billion $ 1,340
5:59 PM $ 0.996
+0.00%
$ 995.71 billion $ 1,341
5:54 PM $ 0.996
+0.00%
$ 995.71 billion $ 1,341
5:49 PM $ 0.996
+0.01%
$ 995.71 billion $ 1,341
5:44 PM $ 0.996
+0.00%
$ 995.62 billion $ 1,340
5:39 PM $ 0.996
+0.00%
$ 995.62 billion $ 1,340
5:34 PM $ 0.996
+0.06%
$ 995.62 billion $ 1,340
5:29 PM $ 0.995
+0.00%
$ 995.04 billion $ 1,340
5:24 PM $ 0.995
+0.00%
$ 995.04 billion $ 1,340
5:19 PM $ 0.995
-0.04%
$ 995.04 billion $ 1,340
5:14 PM $ 0.995
+0.00%
$ 995.4 billion $ 1,340
5:09 PM $ 0.995
+0.00%
$ 995.4 billion $ 1,340
5:04 PM $ 0.996
+0.07%
$ 995.61 billion $ 2,852
4:59 PM $ 0.995
+0.00%
$ 995.29 billion $ 2,764
4:54 PM $ 0.995
+0.00%
$ 995.37 billion $ 4,704
4:49 PM $ 0.995
+0.00%
$ 995.37 billion $ 5,603
4:44 PM $ 0.995
+0.00%
$ 995.38 billion $ 5,604
4:39 PM $ 0.995
+0.00%
$ 995.38 billion $ 5,604
4:34 PM $ 0.995
+0.00%
$ 995.38 billion $ 5,604
4:29 PM $ 0.995
+0.00%
$ 995.39 billion $ 5,604
4:24 PM $ 0.995
+0.00%
$ 995.39 billion $ 5,604
4:19 PM $ 0.995
+0.00%
$ 995.39 billion $ 5,604
4:14 PM $ 0.995
+0.00%
$ 995.42 billion $ 5,604
4:09 PM $ 0.995
+0.00%
$ 995.42 billion $ 5,604
4:04 PM $ 0.995
-0.01%
$ 995.42 billion $ 5,604
Download