Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Djed Historical Data

DJED Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2 PM $1
+0.00%
$999.8 billion $13,794
Jun 2, 1 PM $1
+0.28%
$999.8 billion $9,414
Jun 2, 12 PM $0.997
+0.00%
$997 billion $9,636
Jun 2, 11 AM $0.997
+0.00%
$997 billion $11,165
Jun 2, 10 AM $0.997
+0.00%
$997 billion $11,165
Jun 2, 9 AM $0.997
+0.00%
$997 billion $11,971
Jun 2, 8 AM $0.997
+0.00%
$997 billion $9,630
Jun 2, 7 AM $0.997
-0.28%
$997 billion $9,630
Jun 2, 6 AM $1
+0.28%
$999.8 billion $9,344
Jun 2, 5 AM $0.997
+0.00%
$997 billion $8,940
Jun 2, 4 AM $0.997
+0.00%
$997 billion $8,275
Jun 2, 3 AM $0.997
+0.00%
$997 billion $8,452
Jun 2, 2 AM $1
+0.28%
$999.8 billion $8,452
Jun 2, 1 AM $0.997
-0.29%
$997 billion $10,798
Jun 2, 12 AM $1
+0.00%
$999.9 billion $10,562
Jun 1, 11 PM $1
+0.00%
$999.9 billion $13,420
Jun 1, 10 PM $1
+0.00%
$999.9 billion $13,706
Jun 1, 9 PM $1
+0.00%
$999.9 billion $13,706
Jun 1, 8 PM $1
+0.00%
$999.9 billion $13,706
Jun 1, 7 PM $1
+0.00%
$999.9 billion $13,706
Jun 1, 6 PM $1
+0.00%
$999.9 billion $13,706
Jun 1, 5 PM $1
+0.00%
$999.9 billion $13,706
Jun 1, 4 PM $0.997
+0.00%
$996.7 billion $13,696
Jun 1, 3 PM $0.997
-0.32%
$996.7 billion $15,134
Jun 1, 2 PM $0.997
-0.01%
$996.7 billion $15,877
Jun 1, 1 PM $0.997
+0.00%
$996.8 billion $15,319
Jun 1, 12 PM $0.997
+0.00%
$996.8 billion $13,500
Jun 1, 11 AM $0.997
+0.00%
$996.8 billion $15,539
Jun 1, 10 AM $0.997
+0.01%
$996.8 billion $15,539
Jun 1, 9 AM $0.997
+0.00%
$996.7 billion $14,733
Jun 1, 8 AM $0.997
+0.00%
$996.7 billion $14,733
Jun 1, 7 AM $0.997
+0.00%
$996.7 billion $14,733
Jun 1, 6 AM $0.997
+0.00%
$996.7 billion $14,733
Jun 1, 5 AM $0.997
+0.00%
$996.7 billion $14,733
Jun 1, 4 AM $0.997
-0.32%
$996.7 billion $14,733
Jun 1, 3 AM $1
+0.00%
$999.9 billion $14,557
Jun 1, 2 AM $1
+0.01%
$999.9 billion $14,557
Jun 1, 1 AM $1
+0.00%
$999.8 billion $10,470
Jun 1, 12 AM $1
+0.01%
$999.8 billion $10,470
May 31, 11 PM $1
+0.32%
$999.7 billion $7,612
May 31, 10 PM $0.997
+0.00%
$996.5 billion $7,326
May 31, 9 PM $0.997
+0.00%
$996.5 billion $7,326
May 31, 8 PM $0.997
+0.00%
$996.5 billion $7,326
May 31, 7 PM $0.997
+0.00%
$996.5 billion $7,326
May 31, 6 PM $0.997
+0.00%
$996.5 billion $7,326
May 31, 5 PM $0.997
+0.00%
$996.5 billion $7,326
May 31, 4 PM $0.997
+0.00%
$996.5 billion $9,669
May 31, 3 PM $0.997
+0.00%
$996.5 billion $17,136
May 31, 2 PM $0.997
-0.01%
$996.5 billion $16,364
May 31, 1 PM $1
+0.00%
$999.7 billion $18,311