Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Djed Historical Data

DJED Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 1 PM $1
+0.00%
$999.7 billion $18,311
May 31, 12 PM $1
+0.31%
$999.7 billion $17,935
May 31, 11 AM $0.997
+0.00%
$996.6 billion $14,367
May 31, 10 AM $0.997
+0.00%
$996.6 billion $14,367
May 31, 9 AM $0.997
+0.00%
$996.6 billion $14,367
May 31, 8 AM $0.997
+0.00%
$996.6 billion $14,839
May 31, 7 AM $0.997
+0.00%
$996.6 billion $14,839
May 31, 6 AM $0.997
+0.00%
$996.6 billion $14,839
May 31, 5 AM $0.997
+0.00%
$996.6 billion $14,839
May 31, 4 AM $0.997
+0.00%
$996.6 billion $14,839
May 31, 3 AM $0.997
+0.00%
$996.65 billion $14,951
May 31, 2 AM $0.997
+0.00%
$996.63 billion $15,210
May 31, 1 AM $0.997
+0.00%
$996.63 billion $15,498
May 31, 12 AM $0.997
+0.00%
$996.62 billion $16,466
May 30, 11 PM $0.997
+0.00%
$996.61 billion $16,466
May 30, 10 PM $0.997
-0.01%
$996.61 billion $16,466
May 30, 9 PM $0.997
+0.00%
$996.69 billion $16,539
May 30, 8 PM $0.997
+0.00%
$996.68 billion $17,669
May 30, 7 PM $0.997
+0.00%
$996.68 billion $17,669
May 30, 6 PM $0.997
+0.00%
$996.7 billion $18,240
May 30, 5 PM $0.997
-0.01%
$996.68 billion $19,495
May 30, 4 PM $0.997
-0.28%
$996.82 billion $16,840
May 30, 3 PM $1
+0.27%
$999.66 billion $7,812
May 30, 2 PM $0.997
-0.30%
$997 billion $12,130
May 30, 1 PM $1
+0.01%
$999.99 billion $10,011
May 30, 12 PM $1
+0.01%
$999.87 billion $10,515
May 30, 11 AM $1
-0.01%
$999.81 billion $11,039
May 30, 10 AM $1
+0.03%
$999.88 billion $11,040
May 30, 9 AM $1
+0.30%
$999.61 billion $11,037
May 30, 8 AM $0.997
+0.00%
$996.63 billion $10,628
May 30, 7 AM $0.997
-0.01%
$996.66 billion $10,628
May 30, 6 AM $0.997
+0.00%
$996.72 billion $10,629
May 30, 5 AM $0.997
-0.03%
$996.75 billion $10,629
May 30, 4 AM $0.997
-0.34%
$997.02 billion $10,632
May 30, 3 AM $1
-0.02%
$1 trillion $10,743
May 30, 2 AM $1
+0.03%
$1 trillion $10,866
May 30, 1 AM $1
+0.37%
$1 trillion $10,574
May 30, 12 AM $0.997
+0.03%
$996.69 billion $9,599
May 29, 11 PM $0.996
-0.01%
$996.4 billion $9,596
May 29, 10 PM $0.996
+0.01%
$996.46 billion $9,596
May 29, 9 PM $0.996
+0.00%
$996.4 billion $9,525
May 29, 8 PM $0.996
+0.01%
$996.36 billion $9,525
May 29, 7 PM $0.996
-0.07%
$996.27 billion $11,170
May 29, 6 PM $0.997
-0.32%
$996.94 billion $10,602
May 29, 5 PM $1
+0.01%
$1 trillion $14,521
May 29, 4 PM $1
+0.01%
$1 trillion $15,078
May 29, 3 PM $1
+0.39%
$1,000 billion $17,329
May 29, 2 PM $0.996
+0.00%
$996.06 billion $11,566
May 29, 1 PM $0.996
-0.01%
$996.07 billion $11,941
May 29, 12 PM $0.996
-0.04%
$996.14 billion $11,415