Djed Historical Data

DJED Page 61
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.997
-0.06%
$ 997.09 billion $ 20,367
Apr 13, 8 PM $ 0.998
-0.14%
$ 997.73 billion $ 20,380
Apr 13, 7 PM $ 0.999
+0.01%
$ 999.16 billion $ 11,071
Apr 13, 6 PM $ 0.999
-0.01%
$ 999.06 billion $ 11,187
Apr 13, 5 PM $ 0.999
+0.00%
$ 999.15 billion $ 11,055
Apr 13, 4 PM $ 0.999
-0.07%
$ 999.18 billion $ 10,364
Apr 13, 3 PM $ 1
-0.34%
$ 999.89 billion $ 10,057
Apr 13, 2 PM $ 1
+0.07%
$ 1 trillion $ 9,744
Apr 13, 1 PM $ 0.999
+0.01%
$ 999.4 billion $ 9,817
Apr 13, 12 PM $ 0.999
+0.00%
$ 999.34 billion $ 11,403
Apr 13, 11 AM $ 0.999
+0.00%
$ 999.3 billion $ 11,863
Apr 13, 10 AM $ 0.999
+0.00%
$ 999.3 billion $ 11,832
Apr 13, 9 AM $ 0.999
+0.00%
$ 999.31 billion $ 10,402
Apr 13, 8 AM $ 0.999
+0.00%
$ 999.28 billion $ 11,112
Apr 13, 7 AM $ 0.999
+0.00%
$ 999.31 billion $ 11,704
Apr 13, 6 AM $ 0.999
+0.01%
$ 999.34 billion $ 11,704
Apr 13, 5 AM $ 0.999
+0.00%
$ 999.26 billion $ 11,703
Apr 13, 4 AM $ 0.999
+0.00%
$ 999.31 billion $ 11,704
Apr 13, 3 AM $ 0.999
-0.01%
$ 999.27 billion $ 11,703
Apr 13, 2 AM $ 0.999
+0.01%
$ 999.36 billion $ 11,704
Apr 13, 1 AM $ 0.999
+0.00%
$ 999.3 billion $ 5,898
Apr 13, 12 AM $ 0.999
+0.01%
$ 999.27 billion $ 26,225
Apr 12, 11 PM $ 0.999
-0.01%
$ 999.21 billion $ 26,567
Apr 12, 10 PM $ 0.999
-0.01%
$ 999.28 billion $ 28,062
Apr 12, 9 PM $ 0.999
+0.00%
$ 999.34 billion $ 28,064
Apr 12, 8 PM $ 0.999
+0.00%
$ 999.32 billion $ 28,064
Apr 12, 7 PM $ 0.999
+0.01%
$ 999.29 billion $ 26,503
Apr 12, 6 PM $ 0.999
+0.00%
$ 999.21 billion $ 26,436
Apr 12, 5 PM $ 0.999
+0.00%
$ 999.22 billion $ 30,669
Apr 12, 4 PM $ 0.999
+0.00%
$ 999.21 billion $ 31,429
Apr 12, 3 PM $ 0.999
+0.00%
$ 999.21 billion $ 31,429
Apr 12, 2 PM $ 0.999
+0.00%
$ 999.21 billion $ 32,429
Apr 12, 1 PM $ 0.999
+0.09%
$ 999.31 billion $ 34,673
Apr 12, 12 PM $ 0.998
-0.09%
$ 998.4 billion $ 33,120
Apr 12, 11 AM $ 0.999
+0.00%
$ 999.34 billion $ 32,699
Apr 12, 10 AM $ 0.999
+0.00%
$ 999.34 billion $ 32,699
Apr 12, 9 AM $ 0.999
+0.01%
$ 999.33 billion $ 32,699
Apr 12, 8 AM $ 0.999
+0.00%
$ 999.23 billion $ 31,987
Apr 12, 7 AM $ 0.999
+0.00%
$ 999.24 billion $ 31,816
Apr 12, 6 AM $ 0.999
+0.00%
$ 999.25 billion $ 31,816
Apr 12, 5 AM $ 0.999
+0.00%
$ 999.25 billion $ 31,816
Apr 12, 4 AM $ 0.999
+0.00%
$ 999.26 billion $ 31,816
Apr 12, 3 AM $ 0.999
+0.00%
$ 999.27 billion $ 31,817
Apr 12, 2 AM $ 0.999
-0.21%
$ 999.27 billion $ 32,131
Apr 12, 1 AM $ 1
+0.08%
$ 1 trillion $ 32,198
Apr 12, 12 AM $ 1
+0.01%
$ 1 trillion $ 11,459
Apr 11, 11 PM $ 1
+0.17%
$ 1 trillion $ 11,115
Apr 11, 10 PM $ 0.999
-0.51%
$ 998.77 billion $ 10,156
Apr 11, 9 PM $ 1
+0.02%
$ 1 trillion $ 9,910
Apr 11, 8 PM $ 1
+0.00%
$ 1 trillion $ 9,964