Djed Historical Data

DJED Page 62
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 1
+0.00%
$ 1 trillion $ 9,964
Apr 11, 7 PM $ 1
+0.05%
$ 1 trillion $ 9,964
Apr 11, 6 PM $ 1
+0.00%
$ 1 trillion $ 10,434
Apr 11, 5 PM $ 1
+0.57%
$ 1 trillion $ 6,213
Apr 11, 4 PM $ 0.997
+0.99%
$ 997.47 billion $ 5,456
Apr 11, 3 PM $ 0.988
-1.34%
$ 987.69 billion $ 5,401
Apr 11, 2 PM $ 1
-0.01%
$ 1 trillion $ 4,617
Apr 11, 1 PM $ 1
-0.32%
$ 1 trillion $ 2,426
Apr 11, 12 PM $ 1
+0.01%
$ 1 trillion $ 2,295
Apr 11, 11 AM $ 1
+0.00%
$ 1 trillion $ 2,295
Apr 11, 10 AM $ 1
+0.01%
$ 1 trillion $ 2,295
Apr 11, 9 AM $ 1
-0.04%
$ 1 trillion $ 3,174
Apr 11, 8 AM $ 1
+0.07%
$ 1 trillion $ 3,175
Apr 11, 7 AM $ 1
+0.00%
$ 1 trillion $ 2,752
Apr 11, 6 AM $ 1
-0.01%
$ 1 trillion $ 3,144
Apr 11, 5 AM $ 1
-0.01%
$ 1 trillion $ 3,456
Apr 11, 4 AM $ 1
-0.01%
$ 1 trillion $ 3,457
Apr 11, 3 AM $ 1
+0.01%
$ 1 trillion $ 3,457
Apr 11, 2 AM $ 1
+0.01%
$ 1 trillion $ 3,400
Apr 11, 1 AM $ 1
-0.01%
$ 1 trillion $ 3,400
Apr 11, 12 AM $ 1
+0.00%
$ 1 trillion $ 3,939
Apr 10, 11 PM $ 1
+0.00%
$ 1 trillion $ 3,939
Apr 10, 10 PM $ 1
-0.01%
$ 1 trillion $ 4,998
Apr 10, 9 PM $ 1
+0.00%
$ 1 trillion $ 10,778
Apr 10, 8 PM $ 1
+0.00%
$ 1 trillion $ 10,532
Apr 10, 7 PM $ 1
+0.01%
$ 1 trillion $ 10,532
Apr 10, 6 PM $ 1
+0.00%
$ 1 trillion $ 10,055
Apr 10, 5 PM $ 1
+0.01%
$ 1 trillion $ 10,055
Apr 10, 4 PM $ 1
+0.00%
$ 1 trillion $ 10,054
Apr 10, 3 PM $ 1
+0.02%
$ 1 trillion $ 10,600
Apr 10, 2 PM $ 1
+0.33%
$ 1 trillion $ 12,945
Apr 10, 1 PM $ 1
+0.00%
$ 1 trillion $ 12,742
Apr 10, 12 PM $ 1
+0.00%
$ 1 trillion $ 12,742
Apr 10, 11 AM $ 1
+0.00%
$ 1 trillion $ 13,774
Apr 10, 10 AM $ 1
-0.01%
$ 1 trillion $ 13,774
Apr 10, 9 AM $ 1
+0.00%
$ 1 trillion $ 13,530
Apr 10, 8 AM $ 1
+0.00%
$ 1 trillion $ 13,530
Apr 10, 7 AM $ 1
+0.01%
$ 1 trillion $ 15,288
Apr 10, 6 AM $ 1
+0.00%
$ 1 trillion $ 14,896
Apr 10, 5 AM $ 1
+0.00%
$ 1 trillion $ 14,602
Apr 10, 4 AM $ 1
+0.00%
$ 1 trillion $ 14,602
Apr 10, 3 AM $ 1
+0.00%
$ 1 trillion $ 14,602
Apr 10, 2 AM $ 1
+0.00%
$ 1 trillion $ 14,344
Apr 10, 1 AM $ 1
+0.00%
$ 1 trillion $ 14,344
Apr 10, 12 AM $ 1
-0.01%
$ 1 trillion $ 13,880
Apr 9, 11 PM $ 1
-0.63%
$ 1 trillion $ 14,097
Apr 9, 10 PM $ 1.01
+0.31%
$ 1.01 trillion $ 12,765
Apr 9, 9 PM $ 1
+0.00%
$ 1 trillion $ 6,943
Apr 9, 8 PM $ 1
+0.00%
$ 1 trillion $ 6,919
Apr 9, 7 PM $ 1
+0.00%
$ 1 trillion $ 6,918