Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Djed Historical Data

DJED Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2025 $1
-0.93%
$1 trillion $44,886
Dec 6, 2025 $1.01
+1.04%
$1.01 trillion $4,802
Dec 5, 2025 $1
-0.18%
$1 trillion $23,822
Dec 4, 2025 $1
-3.36%
$1 trillion $2,241
Dec 3, 2025 $1.04
-1.13%
$1.04 trillion $2,571
Dec 2, 2025 $1.05
+2.38%
$1.05 trillion $19,004
Dec 1, 2025 $1.03
+2.46%
$1.03 trillion $132,376
Nov 30, 2025 $1.01
-0.08%
$1.01 trillion $6,788
Nov 29, 2025 $1.01
+1.08%
$1.01 trillion $24,674
Nov 28, 2025 $0.999
-1.25%
$999.43 billion $42,051
Nov 27, 2025 $1.01
+0.21%
$1.01 trillion $22,065
Nov 26, 2025 $1.01
+0.05%
$1.01 trillion $35,820
Nov 25, 2025 $0.999
-0.19%
$1.01 trillion $50,106
Nov 24, 2025 $1
+0.11%
$1 trillion $48,579
Nov 23, 2025 $1
-0.83%
$1 trillion $15,868
Nov 22, 2025 $1.02
+1.44%
$1.02 trillion $15,339
Nov 21, 2025 $1
-1.03%
$1.01 trillion $47,807
Nov 20, 2025 $1.02
+1.47%
$1.01 trillion $58,934
Nov 19, 2025 $1
-0.83%
$1 trillion $104,720
Nov 18, 2025 $1.01
-1.61%
$1.01 trillion $49,017
Nov 17, 2025 $1.02
-7.03%
$1.02 trillion $94,902
Nov 16, 2025 $1.22
+21.73%
$1.21 trillion $65,262
Nov 15, 2025 $1
+0.34%
$1 trillion $64,721
Nov 14, 2025 $0.993
-1.05%
$1 trillion $104,470
Nov 13, 2025 $1
+0.92%
$1 trillion $71,033
Nov 12, 2025 $0.994
-0.20%
$994 billion $61,923
Nov 11, 2025 $0.995
-1.37%
$995.4 billion $80,356
Nov 10, 2025 $1.01
+0.90%
$1.01 trillion $24,408
Nov 9, 2025 $1
+0.27%
$1 trillion $34,164
Nov 8, 2025 $0.997
-2.21%
$997.49 billion $30,093
Nov 7, 2025 $1.02
+1.29%
$1.02 trillion $56,101
Nov 6, 2025 $1.01
-0.15%
$1.01 trillion $36,825
Nov 5, 2025 $1.02
+0.29%
$1.02 trillion $38,626
Nov 4, 2025 $1.01
+0.92%
$1.01 trillion $141,231
Nov 3, 2025 $1
+1.35%
$1 trillion $183,639
Nov 2, 2025 $0.991
-0.29%
$991.2 billion $37,260
Nov 1, 2025 $0.994
-0.59%
$994.09 billion $12,970
Oct 31, 2025 $1
+0.30%
$1,000 billion $55,190
Oct 30, 2025 $0.996
+0.66%
$996.99 billion $169,254
Oct 29, 2025 $0.99
+0.03%
$989.86 billion $46,220
Oct 28, 2025 $0.99
-0.59%
$989.6 billion $48,919
Oct 27, 2025 $0.996
-1.05%
$995.5 billion $27,434
Oct 26, 2025 $1.01
+0.11%
$1.01 trillion $39,076
Oct 25, 2025 $1
-0.22%
$1 trillion $11
Oct 24, 2025 $1.01
+1.43%
$1.01 trillion $10,870
Oct 23, 2025 $0.993
+0.33%
$993 billion $35,330
Oct 22, 2025 $0.996
+0.62%
$989.7 billion $68,479
Oct 21, 2025 $0.99
-0.03%
$990 billion $76,484
Oct 20, 2025 $0.99
+0.10%
$990.3 billion $61,587
Oct 19, 2025 $0.989
-0.87%
$989.3 billion $81,273