Djed Historical Data

DJED Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 AM $ 0.991
+0.09%
$ 990.56 billion $ 7,002
Aug 3, 8 AM $ 0.99
+0.05%
$ 989.72 billion $ 6,996
Aug 3, 7 AM $ 0.989
-0.03%
$ 989.24 billion $ 7,488
Aug 3, 6 AM $ 0.99
-0.01%
$ 989.52 billion $ 7,384
Aug 3, 5 AM $ 0.99
-0.04%
$ 989.59 billion $ 7,658
Aug 3, 4 AM $ 0.99
+0.00%
$ 989.88 billion $ 7,550
Aug 3, 3 AM $ 0.99
-0.03%
$ 989.91 billion $ 8,710
Aug 3, 2 AM $ 0.99
+0.01%
$ 990.18 billion $ 8,712
Aug 3, 1 AM $ 0.99
-0.17%
$ 990.09 billion $ 8,782
Aug 3, 12 AM $ 0.992
-0.03%
$ 991.81 billion $ 8,450
Aug 2, 11 PM $ 0.992
-0.03%
$ 992.08 billion $ 8,452
Aug 2, 10 PM $ 0.992
+0.14%
$ 992.41 billion $ 8,455
Aug 2, 9 PM $ 0.991
+0.03%
$ 991.07 billion $ 8,444
Aug 2, 8 PM $ 0.991
-0.23%
$ 990.79 billion $ 8,441
Aug 2, 7 PM $ 0.993
+0.10%
$ 993.07 billion $ 8,136
Aug 2, 6 PM $ 0.992
-0.73%
$ 992.04 billion $ 7,761
Aug 2, 5 PM $ 0.999
-0.85%
$ 999.32 billion $ 7,817
Aug 2, 4 PM $ 1.01
+0.01%
$ 1.01 trillion $ 7,840
Aug 2, 3 PM $ 1.01
+0.00%
$ 1.01 trillion $ 7,638
Aug 2, 2 PM $ 1.01
-0.06%
$ 1.01 trillion $ 7,638
Aug 2, 1 PM $ 1.01
-0.27%
$ 1.01 trillion $ 7,694
Aug 2, 12 PM $ 1.01
+0.21%
$ 1.01 trillion $ 6,904
Aug 2, 11 AM $ 1.01
-0.48%
$ 1.01 trillion $ 6,984
Aug 2, 10 AM $ 1.01
+0.01%
$ 1.01 trillion $ 5,318
Aug 2, 9 AM $ 1.01
+0.10%
$ 1.01 trillion $ 5,101
Aug 2, 8 AM $ 1.01
-0.17%
$ 1.01 trillion $ 5,295
Aug 2, 7 AM $ 1.01
+0.00%
$ 1.01 trillion $ 4,957
Aug 2, 6 AM $ 1.01
+0.06%
$ 1.01 trillion $ 5,058
Aug 2, 5 AM $ 1.01
+0.00%
$ 1.01 trillion $ 4,567
Aug 2, 4 AM $ 1.01
+0.59%
$ 1.01 trillion $ 4,534
Aug 2, 3 AM $ 1.01
+0.12%
$ 1.01 trillion $ 3,396
Aug 2, 2 AM $ 1.01
+1.13%
$ 1.01 trillion $ 3,665
Aug 2, 1 AM $ 0.995
+0.05%
$ 995.43 billion $ 3,584
Aug 2, 12 AM $ 0.995
-0.01%
$ 994.98 billion $ 3,583
Aug 1, 11 PM $ 0.995
+0.00%
$ 995.11 billion $ 3,583
Aug 1, 10 PM $ 0.995
+0.01%
$ 995.12 billion $ 3,583
Aug 1, 9 PM $ 0.995
+0.03%
$ 995.06 billion $ 3,841
Aug 1, 8 PM $ 0.995
+0.00%
$ 994.74 billion $ 3,840
Aug 1, 7 PM $ 0.995
+0.03%
$ 994.76 billion $ 3,840
Aug 1, 6 PM $ 0.994
-0.03%
$ 994.43 billion $ 3,973
Aug 1, 5 PM $ 0.995
-0.03%
$ 994.75 billion $ 3,534
Aug 1, 4 PM $ 0.995
+0.03%
$ 995.08 billion $ 3,050
Aug 1, 3 PM $ 0.995
+0.02%
$ 994.76 billion $ 3,181
Aug 1, 2 PM $ 0.995
-0.09%
$ 994.58 billion $ 3,181
Aug 1, 1 PM $ 0.996
-0.54%
$ 995.52 billion $ 3,132
Aug 1, 12 PM $ 1
+0.40%
$ 1 trillion $ 9,575
Aug 1, 11 AM $ 0.997
+0.09%
$ 996.88 billion $ 17,623
Aug 1, 10 AM $ 0.996
-0.01%
$ 996.03 billion $ 17,608
Aug 1, 9 AM $ 0.996
-0.02%
$ 996.11 billion $ 17,609
Aug 1, 8 AM $ 0.996
+0.00%
$ 996.33 billion $ 19,899