Djed Historical Data

DJED Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.998
-0.43%
$ 997.71 billion $ 14,521
Apr 5, 5 AM $ 1
+0.00%
$ 1 trillion $ 30,878
Apr 5, 4 AM $ 1
+0.00%
$ 1 trillion $ 30,878
Apr 5, 3 AM $ 1
+0.00%
$ 1 trillion $ 30,878
Apr 5, 2 AM $ 1
+0.00%
$ 1 trillion $ 30,878
Apr 5, 1 AM $ 1
+0.00%
$ 1 trillion $ 29,860
Apr 5, 12 AM $ 1
+0.00%
$ 1 trillion $ 29,860
Apr 4, 11 PM $ 1
+0.00%
$ 1 trillion $ 29,860
Apr 4, 10 PM $ 1
+0.00%
$ 1 trillion $ 29,860
Apr 4, 9 PM $ 1
+0.00%
$ 1 trillion $ 29,860
Apr 4, 8 PM $ 1
+0.00%
$ 1 trillion $ 29,860
Apr 4, 7 PM $ 1
+0.01%
$ 1 trillion $ 29,860
Apr 4, 6 PM $ 1
+0.00%
$ 1 trillion $ 28,287
Apr 4, 5 PM $ 1
-0.01%
$ 1 trillion $ 29,415
Apr 4, 4 PM $ 1
+0.00%
$ 1 trillion $ 27,745
Apr 4, 3 PM $ 1
+0.00%
$ 1 trillion $ 26,371
Apr 4, 2 PM $ 1
+0.00%
$ 1 trillion $ 30,559
Apr 4, 1 PM $ 1
+0.00%
$ 1 trillion $ 30,559
Apr 4, 12 PM $ 1
+0.00%
$ 1 trillion $ 30,559
Apr 4, 11 AM $ 1
+0.02%
$ 1 trillion $ 31,092
Apr 4, 10 AM $ 1
+0.51%
$ 1 trillion $ 31,085
Apr 4, 9 AM $ 0.997
+0.00%
$ 996.9 billion $ 28,759
Apr 4, 8 AM $ 0.997
+0.00%
$ 996.9 billion $ 28,759
Apr 4, 7 AM $ 0.997
-0.05%
$ 996.91 billion $ 28,760
Apr 4, 6 AM $ 0.997
-0.65%
$ 997.4 billion $ 23,762
Apr 4, 5 AM $ 1
+0.00%
$ 1 trillion $ 7,408
Apr 4, 4 AM $ 1
+0.00%
$ 1 trillion $ 7,733
Apr 4, 3 AM $ 1
+0.00%
$ 1 trillion $ 7,733
Apr 4, 2 AM $ 1
+0.00%
$ 1 trillion $ 7,733
Apr 4, 1 AM $ 1
+0.00%
$ 1 trillion $ 7,733
Apr 4, 12 AM $ 1
+0.00%
$ 1 trillion $ 7,769
Apr 3, 11 PM $ 1
+0.01%
$ 1 trillion $ 7,769
Apr 3, 10 PM $ 1
-0.01%
$ 1 trillion $ 7,769
Apr 3, 9 PM $ 1
+0.00%
$ 1 trillion $ 7,521
Apr 3, 8 PM $ 1
+0.00%
$ 1 trillion $ 7,521
Apr 3, 7 PM $ 1
+0.00%
$ 1 trillion $ 9,287
Apr 3, 6 PM $ 1
+0.00%
$ 1 trillion $ 9,287
Apr 3, 5 PM $ 1
+0.00%
$ 1 trillion $ 9,287
Apr 3, 4 PM $ 1
+0.00%
$ 1 trillion $ 8,350
Apr 3, 3 PM $ 1
+0.03%
$ 1 trillion $ 8,350
Apr 3, 2 PM $ 1
+0.00%
$ 1 trillion $ 9,567
Apr 3, 1 PM $ 1
+0.00%
$ 1 trillion $ 19,816
Apr 3, 12 PM $ 1
-0.02%
$ 1 trillion $ 20,244
Apr 3, 11 AM $ 1
+0.00%
$ 1 trillion $ 19,711
Apr 3, 10 AM $ 1
+0.00%
$ 1 trillion $ 19,711
Apr 3, 9 AM $ 1
+0.00%
$ 1 trillion $ 19,711
Apr 3, 8 AM $ 1
+0.00%
$ 1 trillion $ 19,711
Apr 3, 7 AM $ 1
+0.00%
$ 1 trillion $ 20,723
Apr 3, 6 AM $ 1
-0.01%
$ 1 trillion $ 20,780
Apr 3, 5 AM $ 1
+0.68%
$ 1 trillion $ 20,643