Djed Historical Data

DJED Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.998
+0.00%
$ 997.5 billion $ 14,454
Jun 3, 7 PM $ 0.998
+0.00%
$ 997.5 billion $ 15,893
Jun 3, 6 PM $ 0.998
+0.00%
$ 997.5 billion $ 31,082
Jun 3, 5 PM $ 0.998
+0.00%
$ 997.5 billion $ 45,760
Jun 3, 4 PM $ 0.998
+0.02%
$ 997.5 billion $ 46,063
Jun 3, 3 PM $ 0.997
+0.00%
$ 997.3 billion $ 47,585
Jun 3, 2 PM $ 0.997
-0.59%
$ 997.3 billion $ 51,147
Jun 3, 1 PM $ 1
+0.00%
$ 1 trillion $ 55,985
Jun 3, 12 PM $ 1
+0.00%
$ 1 trillion $ 58,347
Jun 3, 11 AM $ 1
+0.00%
$ 1 trillion $ 58,347
Jun 3, 10 AM $ 1
+0.00%
$ 1 trillion $ 58,347
Jun 3, 9 AM $ 1
+0.00%
$ 1 trillion $ 58,347
Jun 3, 8 AM $ 1
+0.00%
$ 1 trillion $ 60,689
Jun 3, 7 AM $ 1
+0.00%
$ 1 trillion $ 60,689
Jun 3, 6 AM $ 1
+0.12%
$ 1 trillion $ 60,975
Jun 3, 5 AM $ 1
+0.49%
$ 1 trillion $ 61,257
Jun 3, 4 AM $ 0.997
+0.00%
$ 997.1 billion $ 57,872
Jun 3, 3 AM $ 0.997
-0.49%
$ 997.1 billion $ 57,872
Jun 3, 2 AM $ 1
+0.00%
$ 1 trillion $ 57,560
Jun 3, 1 AM $ 1
+0.01%
$ 1 trillion $ 59,299
Jun 3, 12 AM $ 1
+0.01%
$ 1 trillion $ 57,472
Jun 2, 11 PM $ 1
+0.47%
$ 1 trillion $ 56,184
Jun 2, 10 PM $ 1
+0.00%
$ 1 trillion $ 52,681
Jun 2, 9 PM $ 1
+0.00%
$ 1 trillion $ 51,062
Jun 2, 8 PM $ 1
+0.09%
$ 1 trillion $ 51,062
Jun 2, 7 PM $ 1
+0.09%
$ 1 trillion $ 48,878
Jun 2, 6 PM $ 1
+0.02%
$ 1 trillion $ 33,557
Jun 2, 5 PM $ 1
-0.01%
$ 999.8 billion $ 18,595
Jun 2, 4 PM $ 1
+0.32%
$ 999.9 billion $ 18,543
Jun 2, 3 PM $ 0.997
-0.31%
$ 996.7 billion $ 17,010
Jun 2, 2 PM $ 1
+0.00%
$ 999.8 billion $ 13,794
Jun 2, 1 PM $ 1
+0.28%
$ 999.8 billion $ 9,414
Jun 2, 12 PM $ 0.997
+0.00%
$ 997 billion $ 9,636
Jun 2, 11 AM $ 0.997
+0.00%
$ 997 billion $ 11,165
Jun 2, 10 AM $ 0.997
+0.00%
$ 997 billion $ 11,165
Jun 2, 9 AM $ 0.997
+0.00%
$ 997 billion $ 11,971
Jun 2, 8 AM $ 0.997
+0.00%
$ 997 billion $ 9,630
Jun 2, 7 AM $ 0.997
-0.28%
$ 997 billion $ 9,630
Jun 2, 6 AM $ 1
+0.28%
$ 999.8 billion $ 9,344
Jun 2, 5 AM $ 0.997
+0.00%
$ 997 billion $ 8,940
Jun 2, 4 AM $ 0.997
+0.00%
$ 997 billion $ 8,275
Jun 2, 3 AM $ 0.997
+0.00%
$ 997 billion $ 8,452
Jun 2, 2 AM $ 1
+0.28%
$ 999.8 billion $ 8,452
Jun 2, 1 AM $ 0.997
-0.29%
$ 997 billion $ 10,798
Jun 2, 12 AM $ 1
+0.00%
$ 999.9 billion $ 10,562
Jun 1, 11 PM $ 1
+0.00%
$ 999.9 billion $ 13,420
Jun 1, 10 PM $ 1
+0.00%
$ 999.9 billion $ 13,706
Jun 1, 9 PM $ 1
+0.00%
$ 999.9 billion $ 13,706
Jun 1, 8 PM $ 1
+0.00%
$ 999.9 billion $ 13,706
Jun 1, 7 PM $ 1
+0.00%
$ 999.9 billion $ 13,706