Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Djed Historical Data

DJED Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 12 AM $1.01
+0.00%
$1.01 trillion $520
Sep 20, 11 PM $1.01
-0.23%
$1.01 trillion $520
Sep 20, 10 PM $1.02
+0.71%
$1.02 trillion $521
Sep 20, 9 PM $1.01
+0.00%
$1.01 trillion $518
Sep 20, 8 PM $1.01
+0.34%
$1.01 trillion $518
Sep 20, 7 PM $1.01
-0.23%
$1.01 trillion $567
Sep 20, 6 PM $1.01
+0.00%
$1.01 trillion $570
Sep 20, 5 PM $1.01
-1.47%
$1.01 trillion $570
Sep 20, 4 PM $1.03
-0.08%
$1.03 trillion $571
Sep 20, 2 PM $1.02
+0.00%
$1.02 trillion $472
Sep 20, 1 PM $1.02
+0.00%
$1.02 trillion $471
Sep 20, 11 AM $1
+0.00%
$1 trillion $433
Sep 20, 2 AM $1.01
+0.00%
$1.01 trillion $20
Sep 20, 1 AM $1.01
+0.00%
$1.01 trillion $75
Sep 20, 12 AM $1.01
+0.00%
$1.01 trillion $75
Sep 19, 11 PM $1.01
+0.00%
$1.01 trillion $1,471
Sep 19, 10 PM $1.01
+0.00%
$1.01 trillion $6,470
Sep 19, 9 PM $1.01
+0.00%
$1.01 trillion $6,921
Sep 19, 8 PM $1.01
+0.00%
$1.01 trillion $8,292
Sep 19, 7 PM $1.01
+0.00%
$1.01 trillion $8,522
Sep 19, 6 PM $1.01
+0.00%
$1.01 trillion $8,522
Sep 19, 5 PM $1.01
+0.00%
$1.01 trillion $8,522
Sep 19, 4 PM $1.01
+0.00%
$1.01 trillion $8,522
Sep 19, 3 PM $1.01
+0.00%
$1.01 trillion $8,522
Sep 19, 2 PM $1.01
+0.00%
$1.01 trillion $8,522
Sep 19, 1 PM $1.01
+0.00%
$1.01 trillion $8,522
Sep 19, 12 PM $1.01
+0.00%
$1.01 trillion $8,569
Sep 19, 11 AM $1.01
+0.00%
$1.01 trillion $8,569
Sep 19, 10 AM $1.01
+0.00%
$1.01 trillion $8,569
Sep 19, 9 AM $1.01
+0.00%
$1.01 trillion $8,569
Sep 19, 8 AM $1.01
+0.00%
$1.01 trillion $8,569
Sep 19, 7 AM $1.01
+0.00%
$1.01 trillion $8,569
Sep 19, 6 AM $1.01
+0.00%
$1.01 trillion $8,569
Sep 19, 5 AM $1.01
+0.00%
$1.01 trillion $8,569
Sep 19, 4 AM $1.01
+0.00%
$1.01 trillion $8,569
Sep 19, 3 AM $1.01
+0.00%
$1.01 trillion $8,569
Sep 19, 2 AM $1.01
+0.00%
$1.01 trillion $8,569
Sep 19, 1 AM $1.01
+0.00%
$1.01 trillion $10,485
Sep 19, 12 AM $1.01
+0.00%
$1.01 trillion $11,917
Sep 18, 11 PM $1.01
+0.48%
$1.01 trillion $10,521
Sep 18, 10 PM $1.01
+0.17%
$1.01 trillion $5,522
Sep 18, 9 PM $1
+0.00%
$1 trillion $5,070
Sep 18, 8 PM $1
-0.18%
$1 trillion $3,700
Sep 18, 7 PM $1.01
+0.00%
$1.01 trillion $3,470
Sep 18, 6 PM $1.01
+0.00%
$1.01 trillion $3,470
Sep 18, 5 PM $1.01
+0.00%
$1.01 trillion $3,470
Sep 18, 4 PM $1.01
+0.00%
$1.01 trillion $3,470
Sep 18, 3 PM $1.01
+0.00%
$1.01 trillion $3,470
Sep 18, 2 PM $1.01
+0.00%
$1.01 trillion $3,470
Sep 18, 1 PM $1.01
+0.45%
$1.01 trillion $3,805