Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Djed Historical Data

DJED Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:57 PM $0.997
+0.00%
$997.42 billion $5,069
3:52 PM $0.997
+0.00%
$997.42 billion $5,069
3:47 PM $0.997
+0.00%
$997.42 billion $5,069
3:44 PM $0.997
+0.00%
$997.42 billion $5,069
3:42 PM $0.998
+0.00%
$997.42 billion $5,071
3:37 PM $0.998
+0.00%
$997.5 billion $5,071
3:32 PM $0.998
+0.00%
$997.5 billion $5,071
3:27 PM $0.998
+0.00%
$997.5 billion $5,071
3:22 PM $0.998
+0.00%
$997.5 billion $5,071
3:17 PM $0.998
+0.00%
$997.5 billion $5,071
3:12 PM $0.998
+0.00%
$997.86 billion $5,071
3:07 PM $0.998
+0.00%
$997.86 billion $5,071
3:02 PM $0.998
+0.00%
$997.87 billion $4,858
2:57 PM $0.998
+0.00%
$-- $4,858
2:52 PM $0.998
+0.00%
$-- $4,440
2:47 PM $0.998
+0.00%
$-- $4,440
2:42 PM $0.998
+0.00%
$-- $4,440
2:37 PM $0.998
+0.00%
$-- $4,440
2:32 PM $0.998
+0.00%
$-- $4,181
2:27 PM $0.998
+0.00%
$-- $4,181
2:22 PM $0.998
+0.00%
$-- $4,181
2:17 PM $0.998
+0.00%
$-- $4,181
2:14 PM $0.998
+0.00%
$-- $4,181
2:12 PM $0.998
+0.00%
$-- $3,986
2:07 PM $1.01
+0.00%
$-- $3,526
2:02 PM $1.01
+0.00%
$-- $3,526
1:57 PM $1.01
+0.00%
$-- $3,526
1:52 PM $1.01
+0.00%
$-- $3,799
1:47 PM $1.01
+0.00%
$-- $3,799
1:42 PM $1.01
+0.00%
$-- $3,799
1:37 PM $1.01
+0.00%
$-- $3,799
1:32 PM $1.01
+0.00%
$-- $3,799
1:27 PM $1.01
+0.00%
$-- $3,799
1:22 PM $1.01
+0.00%
$-- $3,799
1:17 PM $1.01
+0.00%
$-- $3,799
1:12 PM $1.01
+0.00%
$-- $3,799
1:07 PM $1.01
+0.00%
$-- $3,799
1:02 PM $1.01
+0.00%
$-- $3,799
12:57 PM $1.01
+0.00%
$-- $3,799
12:52 PM $1.01
+0.00%
$-- $3,799
12:47 PM $1.01
+0.00%
$-- $3,799
12:44 PM $1.01
+0.00%
$-- $3,799
12:42 PM $1.01
+0.00%
$-- $3,799
12:37 PM $1.01
+0.00%
$-- $3,799
12:32 PM $1.01
+0.00%
$-- $3,799
12:27 PM $1.01
+0.00%
$-- $3,742
12:22 PM $1.01
+0.00%
$-- $3,742
12:17 PM $1.01
+0.00%
$-- $3,742
12:12 PM $1.01
+0.00%
$-- $3,742
12:07 PM $1.01
+0.00%
$-- $3,742