Djed Historical Data

DJED Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 1
-0.01%
$ 1 trillion $ 20,780
Apr 3, 5 AM $ 1
+0.68%
$ 1 trillion $ 20,643
Apr 3, 4 AM $ 0.997
+0.00%
$ 997.1 billion $ 20,619
Apr 3, 3 AM $ 0.997
+0.00%
$ 997.1 billion $ 20,838
Apr 3, 2 AM $ 0.997
+0.00%
$ 997.1 billion $ 24,336
Apr 3, 1 AM $ 0.998
+0.00%
$ 998.3 billion $ 24,870
Apr 3, 12 AM $ 0.998
+0.00%
$ 998.3 billion $ 31,200
Apr 2, 11 PM $ 0.998
+0.00%
$ 998.3 billion $ 32,066
Apr 2, 10 PM $ 0.998
+0.00%
$ 998.3 billion $ 32,413
Apr 2, 9 PM $ 0.998
+0.00%
$ 998.3 billion $ 32,413
Apr 2, 8 PM $ 0.998
+0.10%
$ 998.3 billion $ 32,413
Apr 2, 7 PM $ 0.997
+0.00%
$ 997.3 billion $ 29,947
Apr 2, 6 PM $ 0.997
+0.00%
$ 997.3 billion $ 29,947
Apr 2, 5 PM $ 0.997
+0.13%
$ 997.3 billion $ 31,687
Apr 2, 4 PM $ 0.996
+0.00%
$ 996 billion $ 31,803
Apr 2, 3 PM $ 0.996
-0.81%
$ 996 billion $ 31,803
Apr 2, 2 PM $ 1
+0.70%
$ 1 trillion $ 26,398
Apr 2, 1 PM $ 0.997
-0.73%
$ 997.1 billion $ 16,525
Apr 2, 12 PM $ 1
+0.00%
$ 1 trillion $ 17,241
Apr 2, 11 AM $ 1
+0.00%
$ 1 trillion $ 17,241
Apr 2, 10 AM $ 1
+0.00%
$ 1 trillion $ 17,613
Apr 2, 9 AM $ 1
+0.00%
$ 1 trillion $ 17,613
Apr 2, 8 AM $ 1
+0.72%
$ 1 trillion $ 17,744
Apr 2, 7 AM $ 0.997
+0.15%
$ 997.2 billion $ 19,650
Apr 2, 6 AM $ 0.996
+0.00%
$ 995.7 billion $ 19,593
Apr 2, 5 AM $ 0.996
-0.24%
$ 995.7 billion $ 33,364
Apr 2, 4 AM $ 0.998
-0.01%
$ 998.1 billion $ 34,227
Apr 2, 3 AM $ 0.998
+0.26%
$ 998.2 billion $ 34,008
Apr 2, 2 AM $ 0.996
+0.00%
$ 995.6 billion $ 30,510
Apr 2, 1 AM $ 0.996
-0.91%
$ 995.6 billion $ 29,977
Apr 2, 12 AM $ 1
+0.63%
$ 1 trillion $ 23,611
Apr 1, 11 PM $ 0.998
-0.01%
$ 998.4 billion $ 25,618
Apr 1, 10 PM $ 0.999
+0.00%
$ 998.5 billion $ 25,271
Apr 1, 9 PM $ 0.999
+0.00%
$ 998.5 billion $ 25,271
Apr 1, 8 PM $ 0.999
-0.63%
$ 998.5 billion $ 25,271
Apr 1, 7 PM $ 1
+0.00%
$ 1 trillion $ 24,840
Apr 1, 6 PM $ 1
+0.01%
$ 1 trillion $ 24,840
Apr 1, 5 PM $ 1
-0.01%
$ 1 trillion $ 23,100
Apr 1, 4 PM $ 1
+0.00%
$ 1 trillion $ 23,751
Apr 1, 3 PM $ 1
+0.00%
$ 1 trillion $ 23,813
Apr 1, 2 PM $ 1
+0.92%
$ 1 trillion $ 23,813
Apr 1, 1 PM $ 0.996
-0.01%
$ 995.6 billion $ 24,010
Apr 1, 12 PM $ 0.996
+0.00%
$ 995.7 billion $ 22,866
Apr 1, 11 AM $ 0.996
+0.06%
$ 995.7 billion $ 25,993
Apr 1, 10 AM $ 0.995
+0.00%
$ 995.1 billion $ 25,621
Apr 1, 9 AM $ 0.995
+0.00%
$ 995.1 billion $ 26,367
Apr 1, 8 AM $ 0.995
-0.96%
$ 995.2 billion $ 26,235
Apr 1, 7 AM $ 1
+0.00%
$ 1 trillion $ 23,318
Apr 1, 6 AM $ 1
+0.13%
$ 1 trillion $ 23,419
Apr 1, 5 AM $ 1
+0.00%
$ 1 trillion $ 10,619