Djed Historical Data

DJED Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $ 0.996
+0.00%
$ 996.33 billion $ 19,899
Aug 1, 7 AM $ 0.996
+0.08%
$ 996.32 billion $ 19,413
Aug 1, 6 AM $ 0.996
-0.01%
$ 995.51 billion $ 19,296
Aug 1, 5 AM $ 0.996
-0.06%
$ 995.58 billion $ 19,297
Aug 1, 4 AM $ 0.996
-0.01%
$ 996.2 billion $ 19,309
Aug 1, 3 AM $ 0.996
-0.03%
$ 996.34 billion $ 19,312
Aug 1, 2 AM $ 0.997
+0.06%
$ 996.68 billion $ 19,030
Aug 1, 1 AM $ 0.996
+0.02%
$ 996.06 billion $ 19,018
Aug 1, 12 AM $ 0.996
+0.06%
$ 995.88 billion $ 19,015
Jul 31, 11 PM $ 0.995
+0.00%
$ 995.3 billion $ 19,004
Jul 31, 10 PM $ 0.995
-0.03%
$ 995.25 billion $ 19,105
Jul 31, 9 PM $ 0.996
-0.03%
$ 995.52 billion $ 19,110
Jul 31, 8 PM $ 0.996
-0.12%
$ 995.82 billion $ 18,773
Jul 31, 7 PM $ 0.997
-0.11%
$ 997.03 billion $ 18,796
Jul 31, 6 PM $ 0.998
+0.07%
$ 998.1 billion $ 18,681
Jul 31, 5 PM $ 0.997
+0.05%
$ 997.41 billion $ 18,668
Jul 31, 4 PM $ 0.997
+0.13%
$ 996.87 billion $ 18,658
Jul 31, 3 PM $ 0.996
+0.03%
$ 995.62 billion $ 18,502
Jul 31, 2 PM $ 0.995
-0.05%
$ 995.32 billion $ 21,349
Jul 31, 1 PM $ 0.996
+0.00%
$ 995.82 billion $ 24,667
Jul 31, 12 PM $ 0.996
+1.26%
$ 995.8 billion $ 23,522
Jul 31, 11 AM $ 0.983
+0.00%
$ 983.41 billion $ 8,845
Jul 31, 10 AM $ 0.983
+0.02%
$ 983.39 billion $ 8,845
Jul 31, 9 AM $ 0.983
-1.13%
$ 983.2 billion $ 9,133
Jul 31, 8 AM $ 0.994
+0.04%
$ 994.47 billion $ 6,660
Jul 31, 7 AM $ 0.994
+0.03%
$ 994.1 billion $ 6,657
Jul 31, 6 AM $ 0.994
+0.01%
$ 993.77 billion $ 6,655
Jul 31, 5 AM $ 0.994
+0.00%
$ 993.7 billion $ 6,654
Jul 31, 4 AM $ 0.994
-0.06%
$ 993.71 billion $ 6,655
Jul 31, 3 AM $ 0.994
+0.00%
$ 994.29 billion $ 6,658
Jul 31, 2 AM $ 0.994
+0.02%
$ 994.33 billion $ 6,659
Jul 31, 1 AM $ 0.994
+0.01%
$ 994.09 billion $ 6,822
Jul 31, 12 AM $ 0.994
-0.01%
$ 994.03 billion $ 6,821
Jul 30, 11 PM $ 0.994
+0.06%
$ 994.1 billion $ 6,822
Jul 30, 10 PM $ 0.993
-0.08%
$ 993.48 billion $ 6,817
Jul 30, 9 PM $ 0.994
-0.01%
$ 994.3 billion $ 7,045
Jul 30, 8 PM $ 0.994
-0.09%
$ 994.42 billion $ 7,279
Jul 30, 7 PM $ 0.995
+0.03%
$ 995.3 billion $ 7,447
Jul 30, 6 PM $ 0.995
+0.01%
$ 994.96 billion $ 7,498
Jul 30, 5 PM $ 0.995
+0.05%
$ 994.89 billion $ 8,137
Jul 30, 4 PM $ 0.994
-0.05%
$ 994.39 billion $ 8,133
Jul 30, 3 PM $ 0.995
-0.27%
$ 994.84 billion $ 8,136
Jul 30, 2 PM $ 0.998
+0.58%
$ 997.55 billion $ 5,632
Jul 30, 1 PM $ 0.992
+0.26%
$ 991.81 billion $ 1,991
Jul 30, 12 PM $ 0.989
+0.30%
$ 989.21 billion $ 1,880
Jul 30, 11 AM $ 0.986
-0.31%
$ 986.26 billion $ 2,281
Jul 30, 10 AM $ 0.989
-0.93%
$ 989.27 billion $ 2,288
Jul 30, 9 AM $ 0.999
+0.05%
$ 998.65 billion $ 4,356
Jul 30, 8 AM $ 0.998
+0.11%
$ 998.18 billion $ 4,354
Jul 30, 7 AM $ 0.997
+0.05%
$ 997.06 billion $ 4,349