Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Djed Historical Data

DJED Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 1 PM $1.01
+0.45%
$1.01 trillion $3,805
Sep 18, 12 PM $1
+0.00%
$1 trillion $3,759
Sep 18, 11 AM $1
+0.00%
$1 trillion $3,759
Sep 18, 10 AM $1
+0.00%
$1 trillion $3,759
Sep 18, 9 AM $1
+0.00%
$1 trillion $3,759
Sep 18, 8 AM $1
+0.00%
$1 trillion $3,759
Sep 18, 7 AM $1
+0.00%
$1 trillion $4,154
Sep 18, 6 AM $1
+0.00%
$1 trillion $4,154
Sep 18, 5 AM $1
+0.00%
$1 trillion $4,154
Sep 18, 4 AM $1
+0.00%
$1 trillion $4,154
Sep 18, 3 AM $1
+0.00%
$1 trillion $4,154
Sep 18, 2 AM $1
+0.13%
$1 trillion $4,154
Sep 18, 1 AM $1
+0.00%
$1 trillion $2,162
Sep 18, 12 AM $0.999
+0.00%
$998.9 billion $731
Sep 17, 11 PM $0.999
+0.00%
$998.9 billion $731
Sep 17, 10 PM $0.999
+0.00%
$998.9 billion $731
Sep 17, 9 PM $0.999
+0.00%
$998.9 billion $990
Sep 17, 8 PM $0.999
+0.00%
$998.9 billion $990
Sep 17, 7 PM $0.999
+0.00%
$998.9 billion $990
Sep 17, 6 PM $0.999
+0.00%
$998.9 billion $990
Sep 17, 5 PM $0.999
+0.00%
$998.9 billion $3,322
Sep 17, 4 PM $0.999
+0.00%
$998.9 billion $3,736
Sep 17, 3 PM $0.999
+0.00%
$998.9 billion $3,797
Sep 17, 2 PM $0.999
-0.05%
$998.9 billion $3,797
Sep 17, 1 PM $0.999
+0.00%
$999.4 billion $3,486
Sep 17, 12 PM $0.999
+0.00%
$999.4 billion $3,486
Sep 17, 11 AM $0.999
+0.00%
$999.4 billion $3,486
Sep 17, 10 AM $0.999
+0.00%
$999.4 billion $3,486
Sep 17, 9 AM $0.999
+0.00%
$999.4 billion $3,486
Sep 17, 8 AM $0.999
+0.69%
$999.4 billion $3,486
Sep 17, 7 AM $0.993
+0.00%
$992.6 billion $3,103
Sep 17, 6 AM $0.993
+0.00%
$992.6 billion $3,103
Sep 17, 5 AM $0.993
+0.00%
$992.6 billion $3,524
Sep 17, 4 AM $0.993
+0.00%
$992.6 billion $3,524
Sep 17, 3 AM $0.993
+0.00%
$992.6 billion $3,524
Sep 17, 2 AM $0.993
+0.00%
$992.6 billion $3,524
Sep 17, 1 AM $0.993
+0.00%
$992.6 billion $3,524
Sep 17, 12 AM $0.993
+0.00%
$992.6 billion $4,914
Sep 16, 11 PM $0.993
+0.00%
$992.6 billion $5,440
Sep 16, 10 PM $0.993
+0.00%
$992.6 billion $5,440
Sep 16, 9 PM $0.993
+0.00%
$992.6 billion $5,181
Sep 16, 8 PM $0.993
+0.00%
$992.6 billion $5,181
Sep 16, 7 PM $0.993
+0.00%
$992.6 billion $5,181
Sep 16, 6 PM $0.993
-0.04%
$992.6 billion $5,181
Sep 16, 5 PM $0.993
-0.05%
$993 billion $6,479
Sep 16, 4 PM $0.994
-0.02%
$993.5 billion $6,065
Sep 16, 3 PM $0.994
+0.00%
$993.7 billion $6,004
Sep 16, 2 PM $0.994
-0.14%
$993.7 billion $6,004
Sep 16, 1 PM $0.995
+0.00%
$995.1 billion $6,238
Sep 16, 12 PM $0.995
+0.00%
$995.1 billion $6,238