Djed Historical Data

DJED Page 81
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 1
+0.04%
$ 1 trillion $ 16,145
Mar 4, 12 AM $ 1
-0.02%
$ 1 trillion $ 16,211
Mar 3, 11 PM $ 1
+0.02%
$ 1 trillion $ 17,369
Mar 3, 10 PM $ 1
+0.02%
$ 1 trillion $ 25,364
Mar 3, 9 PM $ 1
+0.00%
$ 999.91 billion $ 25,358
Mar 3, 8 PM $ 1
-0.01%
$ 1 trillion $ 25,362
Mar 3, 7 PM $ 1
-0.27%
$ 1 trillion $ 26,029
Mar 3, 6 PM $ 1
+0.00%
$ 1 trillion $ 25,859
Mar 3, 5 PM $ 1
+0.00%
$ 1 trillion $ 25,855
Mar 3, 4 PM $ 1
+0.00%
$ 1 trillion $ 39,384
Mar 3, 3 PM $ 1
+0.02%
$ 1 trillion $ 46,321
Mar 3, 2 PM $ 1
-0.12%
$ 1 trillion $ 61,185
Mar 3, 1 PM $ 1
+0.11%
$ 1 trillion $ 63,530
Mar 3, 12 PM $ 1
+0.00%
$ 1 trillion $ 64,499
Mar 3, 11 AM $ 1
+0.00%
$ 1 trillion $ 64,499
Mar 3, 10 AM $ 1
-0.12%
$ 1 trillion $ 64,697
Mar 3, 9 AM $ 1
+0.13%
$ 1 trillion $ 64,629
Mar 3, 8 AM $ 1
-0.15%
$ 1 trillion $ 63,520
Mar 3, 7 AM $ 1
+0.00%
$ 1 trillion $ 63,327
Mar 3, 6 AM $ 1
+0.00%
$ 1 trillion $ 64,249
Mar 3, 5 AM $ 1
-0.14%
$ 1 trillion $ 65,747
Mar 3, 4 AM $ 1.01
+0.00%
$ 1.01 trillion $ 65,216
Mar 3, 3 AM $ 1.01
+0.00%
$ 1.01 trillion $ 61,698
Mar 3, 2 AM $ 1.01
-0.15%
$ 1.01 trillion $ 61,332
Mar 3, 1 AM $ 1.01
+0.00%
$ 1.01 trillion $ 53,808
Mar 3, 12 AM $ 1.01
+0.00%
$ 1.01 trillion $ 55,081
Mar 2, 11 PM $ 1.01
+0.17%
$ 1.01 trillion $ 54,509
Mar 2, 10 PM $ 1.01
+0.00%
$ 1.01 trillion $ 46,440
Mar 2, 9 PM $ 1.01
+0.00%
$ 1.01 trillion $ 54,865
Mar 2, 8 PM $ 1.01
+0.00%
$ 1.01 trillion $ 55,326
Mar 2, 7 PM $ 1.01
+0.00%
$ 1.01 trillion $ 55,047
Mar 2, 6 PM $ 1.01
+0.00%
$ 1.01 trillion $ 55,223
Mar 2, 5 PM $ 1.01
+0.00%
$ 1.01 trillion $ 55,221
Mar 2, 4 PM $ 1.01
-0.60%
$ 1.01 trillion $ 43,491
Mar 2, 3 PM $ 1.01
+0.01%
$ 1.01 trillion $ 43,768
Mar 2, 2 PM $ 1.01
+0.70%
$ 1.01 trillion $ 28,776
Mar 2, 1 PM $ 1
-0.01%
$ 1 trillion $ 26,355
Mar 2, 12 PM $ 1
+0.00%
$ 1 trillion $ 26,116
Mar 2, 11 AM $ 1
+0.00%
$ 1 trillion $ 28,455
Mar 2, 10 AM $ 1
+0.00%
$ 1 trillion $ 28,637
Mar 2, 9 AM $ 1
+0.00%
$ 1 trillion $ 28,638
Mar 2, 8 AM $ 1
+0.00%
$ 1 trillion $ 28,977
Mar 2, 7 AM $ 1
+0.01%
$ 1 trillion $ 31,680
Mar 2, 6 AM $ 1
-0.75%
$ 1 trillion $ 30,760
Mar 2, 5 AM $ 1.01
+0.00%
$ 1.01 trillion $ 31,934
Mar 2, 4 AM $ 1.01
+0.00%
$ 1.01 trillion $ 32,540
Mar 2, 3 AM $ 1.01
+0.00%
$ 1.01 trillion $ 37,759
Mar 2, 2 AM $ 1.01
-0.01%
$ 1.01 trillion $ 45,746
Mar 2, 1 AM $ 1.01
+0.07%
$ 1.01 trillion $ 48,226
Mar 2, 12 AM $ 1.01
+0.01%
$ 1.01 trillion $ 51,543