Djed Historical Data

DJED Page 89
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 1.01
-0.04%
$ 1.01 trillion $ 74,085
Feb 15, 5 PM $ 1.01
-0.07%
$ 1.01 trillion $ 71,542
Feb 15, 4 PM $ 1.01
-0.69%
$ 1.01 trillion $ 73,360
Feb 15, 3 PM $ 1.02
+0.01%
$ 1.02 trillion $ 73,409
Feb 15, 2 PM $ 1.01
-0.01%
$ 1.01 trillion $ 78,825
Feb 15, 1 PM $ 1.01
-0.06%
$ 1.01 trillion $ 80,604
Feb 15, 12 PM $ 1.01
-0.01%
$ 1.01 trillion $ 57,541
Feb 15, 11 AM $ 1.01
+0.04%
$ 1.01 trillion $ 56,516
Feb 15, 10 AM $ 1.01
-0.02%
$ 1.01 trillion $ 67,967
Feb 15, 9 AM $ 1.01
-0.13%
$ 1.01 trillion $ 60,275
Feb 15, 8 AM $ 1.01
+0.12%
$ 1.01 trillion $ 58,582
Feb 15, 7 AM $ 1.01
+0.01%
$ 1.01 trillion $ 59,763
Feb 15, 6 AM $ 1.01
+0.00%
$ 1.01 trillion $ 67,332
Feb 15, 5 AM $ 1.01
+0.00%
$ 1.01 trillion $ 67,333
Feb 15, 4 AM $ 1.01
+0.00%
$ 1.01 trillion $ 67,331
Feb 15, 3 AM $ 1.01
-0.01%
$ 1.01 trillion $ 67,330
Feb 15, 2 AM $ 1.01
-0.20%
$ 1.01 trillion $ 67,340
Feb 15, 1 AM $ 1.01
-0.59%
$ 1.01 trillion $ 77,820
Feb 15, 12 AM $ 1.02
+0.00%
$ 1.02 trillion $ 77,045
Feb 14, 11 PM $ 1.02
-0.01%
$ 1.02 trillion $ 82,261
Feb 14, 10 PM $ 1.02
+0.00%
$ 1.02 trillion $ 114,819
Feb 14, 9 PM $ 1.02
+0.09%
$ 1.02 trillion $ 146,057
Feb 14, 8 PM $ 1.02
+0.00%
$ 1.02 trillion $ 138,439
Feb 14, 7 PM $ 1.02
+0.02%
$ 1.02 trillion $ 133,459
Feb 14, 6 PM $ 1.02
+0.01%
$ 1.02 trillion $ 127,535
Feb 14, 5 PM $ 1.02
-0.04%
$ 1.02 trillion $ 128,400
Feb 14, 4 PM $ 1.01
-0.70%
$ 1.01 trillion $ 123,412
Feb 14, 3 PM $ 1.02
+0.01%
$ 1.02 trillion $ 127,497
Feb 14, 2 PM $ 1.02
+0.05%
$ 1.02 trillion $ 135,995
Feb 14, 1 PM $ 1.02
+0.02%
$ 1.02 trillion $ 158,981
Feb 14, 12 PM $ 1.02
+0.99%
$ 1.02 trillion $ 157,089
Feb 14, 11 AM $ 1.02
+1.13%
$ 1.02 trillion $ 151,231
Feb 14, 10 AM $ 1.01
+0.00%
$ 1.01 trillion $ 141,110
Feb 14, 9 AM $ 1.01
+0.00%
$ 1.01 trillion $ 144,807
Feb 14, 8 AM $ 1.01
+0.01%
$ 1.01 trillion $ 146,689
Feb 14, 7 AM $ 1.01
+0.00%
$ 1.01 trillion $ 144,000
Feb 14, 6 AM $ 1.01
-0.01%
$ 1.01 trillion $ 137,510
Feb 14, 5 AM $ 1.01
+0.00%
$ 1.01 trillion $ 137,523
Feb 14, 4 AM $ 1.01
+0.00%
$ 1.01 trillion $ 138,758
Feb 14, 3 AM $ 1.01
+0.01%
$ 1.01 trillion $ 138,764
Feb 14, 2 AM $ 1.01
-0.08%
$ 1.01 trillion $ 138,753
Feb 14, 1 AM $ 1.01
+0.03%
$ 1.01 trillion $ 128,124
Feb 14, 12 AM $ 1.01
+0.01%
$ 1.01 trillion $ 125,279
Feb 13, 11 PM $ 1.01
-0.19%
$ 1.01 trillion $ 121,081
Feb 13, 10 PM $ 1.01
-1.96%
$ 1.01 trillion $ 91,942
Feb 13, 9 PM $ 1.03
+0.02%
$ 1.03 trillion $ 59,122
Feb 13, 8 PM $ 1.03
-0.01%
$ 1.03 trillion $ 60,553
Feb 13, 7 PM $ 1.03
+0.05%
$ 1.03 trillion $ 60,954
Feb 13, 6 PM $ 1.03
+1.99%
$ 1.03 trillion $ 66,674
Feb 13, 5 PM $ 1.01
+0.00%
$ 1.01 trillion $ 67,485