Djed Historical Data

DJED Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $ 0.997
+0.04%
$ 996.56 billion $ 4,347
Jul 30, 5 AM $ 0.996
-0.01%
$ 996.14 billion $ 4,345
Jul 30, 4 AM $ 0.996
-0.08%
$ 996.23 billion $ 4,345
Jul 30, 3 AM $ 0.997
-0.10%
$ 996.98 billion $ 4,349
Jul 30, 2 AM $ 0.998
-0.13%
$ 997.95 billion $ 4,638
Jul 30, 1 AM $ 0.999
+0.11%
$ 999.28 billion $ 7,368
Jul 30, 12 AM $ 0.998
-0.01%
$ 998.17 billion $ 7,186
Jul 29, 11 PM $ 0.998
-0.02%
$ 998.24 billion $ 7,509
Jul 29, 10 PM $ 0.998
-0.03%
$ 998.44 billion $ 7,511
Jul 29, 9 PM $ 0.999
+0.07%
$ 998.71 billion $ 8,112
Jul 29, 8 PM $ 0.998
+0.52%
$ 997.98 billion $ 8,444
Jul 29, 7 PM $ 0.993
-0.78%
$ 992.8 billion $ 8,314
Jul 29, 6 PM $ 1
+0.22%
$ 1 trillion $ 8,165
Jul 29, 5 PM $ 0.994
+0.06%
$ 993.61 billion $ 7,454
Jul 29, 4 PM $ 0.993
+0.01%
$ 993.02 billion $ 7,450
Jul 29, 3 PM $ 0.993
-0.01%
$ 992.89 billion $ 7,449
Jul 29, 2 PM $ 0.993
-0.05%
$ 993.01 billion $ 8,967
Jul 29, 1 PM $ 0.994
+0.03%
$ 993.51 billion $ 10,069
Jul 29, 12 PM $ 0.993
+0.11%
$ 993.18 billion $ 10,300
Jul 29, 11 AM $ 0.992
+0.77%
$ 992.12 billion $ 11,743
Jul 29, 10 AM $ 0.985
-0.78%
$ 984.54 billion $ 12,206
Jul 29, 9 AM $ 0.992
+0.00%
$ 992.07 billion $ 11,805
Jul 29, 8 AM $ 0.992
+0.00%
$ 992.04 billion $ 11,805
Jul 29, 7 AM $ 0.992
+0.00%
$ 992.02 billion $ 11,805
Jul 29, 6 AM $ 0.992
+0.01%
$ 992.02 billion $ 11,805
Jul 29, 5 AM $ 0.992
+0.02%
$ 991.96 billion $ 13,087
Jul 29, 4 AM $ 0.992
-0.02%
$ 991.81 billion $ 13,228
Jul 29, 3 AM $ 0.992
-0.03%
$ 991.98 billion $ 13,230
Jul 29, 2 AM $ 0.992
+0.03%
$ 992.32 billion $ 13,235
Jul 29, 1 AM $ 0.992
-0.02%
$ 992.01 billion $ 10,448
Jul 29, 12 AM $ 0.992
-0.05%
$ 992.19 billion $ 10,774
Jul 28, 11 PM $ 0.993
-0.14%
$ 992.67 billion $ 10,816
Jul 28, 10 PM $ 0.994
+0.10%
$ 994.08 billion $ 19,145
Jul 28, 9 PM $ 0.994
-0.12%
$ 993.71 billion $ 18,370
Jul 28, 8 PM $ 0.995
+0.09%
$ 994.89 billion $ 17,901
Jul 28, 7 PM $ 0.994
+0.01%
$ 994.04 billion $ 17,886
Jul 28, 6 PM $ 0.994
-0.01%
$ 993.96 billion $ 17,885
Jul 28, 5 PM $ 0.994
-0.03%
$ 994.05 billion $ 18,005
Jul 28, 4 PM $ 0.994
+0.09%
$ 994.32 billion $ 18,009
Jul 28, 3 PM $ 0.993
+0.11%
$ 993.43 billion $ 18,110
Jul 28, 2 PM $ 0.992
+0.14%
$ 992.37 billion $ 17,338
Jul 28, 1 PM $ 0.991
-0.27%
$ 991.01 billion $ 18,479
Jul 28, 12 PM $ 0.994
+0.12%
$ 993.73 billion $ 17,881
Jul 28, 11 AM $ 0.993
+0.04%
$ 992.52 billion $ 16,754
Jul 28, 10 AM $ 0.992
-0.30%
$ 992.08 billion $ 15,863
Jul 28, 9 AM $ 0.995
+0.02%
$ 995.08 billion $ 13,976
Jul 28, 8 AM $ 0.995
+0.03%
$ 994.87 billion $ 13,973
Jul 28, 7 AM $ 0.995
+0.00%
$ 994.6 billion $ 14,027
Jul 28, 6 AM $ 0.995
+0.06%
$ 994.64 billion $ 14,102
Jul 28, 5 AM $ 0.994
+0.06%
$ 994.05 billion $ 12,794