Djed Historical Data

DJED Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 1
+0.00%
$ 1 trillion $ 10,619
Apr 1, 4 AM $ 1
+0.00%
$ 1 trillion $ 9,455
Apr 1, 3 AM $ 1
+0.00%
$ 1 trillion $ 9,455
Apr 1, 2 AM $ 1
+0.00%
$ 1 trillion $ 10,009
Apr 1, 1 AM $ 1
+0.00%
$ 1 trillion $ 11,390
Apr 1, 12 AM $ 1
+1.00%
$ 1 trillion $ 12,661
Mar 31, 11 PM $ 0.994
+0.00%
$ 993.6 billion $ 12,807
Mar 31, 10 PM $ 0.994
+0.00%
$ 993.6 billion $ 12,807
Mar 31, 9 PM $ 0.994
+0.00%
$ 993.6 billion $ 12,807
Mar 31, 8 PM $ 0.994
-1.03%
$ 993.6 billion $ 12,807
Mar 31, 7 PM $ 1
+0.00%
$ 1 trillion $ 12,805
Mar 31, 6 PM $ 1
+0.00%
$ 1 trillion $ 12,805
Mar 31, 5 PM $ 1
+1.07%
$ 1 trillion $ 12,914
Mar 31, 4 PM $ 0.993
-1.07%
$ 993.3 billion $ 11,914
Mar 31, 3 PM $ 1
+0.00%
$ 1 trillion $ 11,853
Mar 31, 2 PM $ 1
+0.00%
$ 1 trillion $ 11,853
Mar 31, 1 PM $ 1
+0.00%
$ 1 trillion $ 11,280
Mar 31, 12 PM $ 1
+0.02%
$ 1 trillion $ 13,115
Mar 31, 11 AM $ 1
+0.00%
$ 1 trillion $ 9,988
Mar 31, 10 AM $ 1
-0.05%
$ 1 trillion $ 9,988
Mar 31, 9 AM $ 1
+0.00%
$ 1 trillion $ 36,863
Mar 31, 8 AM $ 1
+0.00%
$ 1 trillion $ 36,863
Mar 31, 7 AM $ 1
-0.01%
$ 1 trillion $ 36,863
Mar 31, 6 AM $ 1
+0.00%
$ 1 trillion $ 36,763
Mar 31, 5 AM $ 1
+0.00%
$ 1 trillion $ 35,861
Mar 31, 4 AM $ 1
+0.00%
$ 1 trillion $ 35,861
Mar 31, 3 AM $ 1
-0.01%
$ 1 trillion $ 36,216
Mar 31, 2 AM $ 1
-0.02%
$ 1 trillion $ 35,661
Mar 31, 1 AM $ 1
-0.01%
$ 1 trillion $ 34,842
Mar 31, 12 AM $ 1
+1.51%
$ 1 trillion $ 33,571
Mar 30, 11 PM $ 0.99
+0.00%
$ 990 billion $ 37,591
Mar 30, 10 PM $ 0.99
+0.00%
$ 990 billion $ 38,626
Mar 30, 9 PM $ 0.99
+0.00%
$ 990 billion $ 45,828
Mar 30, 8 PM $ 0.99
+0.00%
$ 990 billion $ 45,828
Mar 30, 7 PM $ 0.99
+0.00%
$ 990 billion $ 45,828
Mar 30, 6 PM $ 0.99
-0.03%
$ 990 billion $ 45,828
Mar 30, 5 PM $ 0.99
+0.00%
$ 990.3 billion $ 45,719
Mar 30, 4 PM $ 0.99
+0.00%
$ 990.3 billion $ 45,719
Mar 30, 3 PM $ 0.99
+0.00%
$ 990.3 billion $ 46,066
Mar 30, 2 PM $ 0.99
+0.00%
$ 990.3 billion $ 46,066
Mar 30, 1 PM $ 0.99
-0.24%
$ 990.3 billion $ 46,066
Mar 30, 12 PM $ 0.993
+0.00%
$ 992.7 billion $ 44,568
Mar 30, 11 AM $ 0.993
+0.00%
$ 992.7 billion $ 47,245
Mar 30, 10 AM $ 0.993
-0.76%
$ 992.7 billion $ 47,245
Mar 30, 9 AM $ 1
+0.00%
$ 1 trillion $ 32,275
Mar 30, 8 AM $ 1
+0.00%
$ 1 trillion $ 32,275
Mar 30, 7 AM $ 1
+0.00%
$ 1 trillion $ 35,975
Mar 30, 6 AM $ 1
-0.66%
$ 1 trillion $ 39,354
Mar 30, 5 AM $ 1.01
+0.00%
$ 1.01 trillion $ 39,284
Mar 30, 4 AM $ 1.01
+0.00%
$ 1.01 trillion $ 40,907