Djed Historical Data

DJED Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.997
+0.00%
$ 996.68 billion $ 17,669
May 30, 7 PM $ 0.997
+0.00%
$ 996.68 billion $ 17,669
May 30, 6 PM $ 0.997
+0.00%
$ 996.7 billion $ 18,240
May 30, 5 PM $ 0.997
-0.01%
$ 996.68 billion $ 19,495
May 30, 4 PM $ 0.997
-0.28%
$ 996.82 billion $ 16,840
May 30, 3 PM $ 1
+0.27%
$ 999.66 billion $ 7,812
May 30, 2 PM $ 0.997
-0.30%
$ 997 billion $ 12,130
May 30, 1 PM $ 1
+0.01%
$ 999.99 billion $ 10,011
May 30, 12 PM $ 1
+0.01%
$ 999.87 billion $ 10,515
May 30, 11 AM $ 1
-0.01%
$ 999.81 billion $ 11,039
May 30, 10 AM $ 1
+0.03%
$ 999.88 billion $ 11,040
May 30, 9 AM $ 1
+0.30%
$ 999.61 billion $ 11,037
May 30, 8 AM $ 0.997
+0.00%
$ 996.63 billion $ 10,628
May 30, 7 AM $ 0.997
-0.01%
$ 996.66 billion $ 10,628
May 30, 6 AM $ 0.997
+0.00%
$ 996.72 billion $ 10,629
May 30, 5 AM $ 0.997
-0.03%
$ 996.75 billion $ 10,629
May 30, 4 AM $ 0.997
-0.34%
$ 997.02 billion $ 10,632
May 30, 3 AM $ 1
-0.02%
$ 1 trillion $ 10,743
May 30, 2 AM $ 1
+0.03%
$ 1 trillion $ 10,866
May 30, 1 AM $ 1
+0.37%
$ 1 trillion $ 10,574
May 30, 12 AM $ 0.997
+0.03%
$ 996.69 billion $ 9,599
May 29, 11 PM $ 0.996
-0.01%
$ 996.4 billion $ 9,596
May 29, 10 PM $ 0.996
+0.01%
$ 996.46 billion $ 9,596
May 29, 9 PM $ 0.996
+0.00%
$ 996.4 billion $ 9,525
May 29, 8 PM $ 0.996
+0.01%
$ 996.36 billion $ 9,525
May 29, 7 PM $ 0.996
-0.07%
$ 996.27 billion $ 11,170
May 29, 6 PM $ 0.997
-0.32%
$ 996.94 billion $ 10,602
May 29, 5 PM $ 1
+0.01%
$ 1 trillion $ 14,521
May 29, 4 PM $ 1
+0.01%
$ 1 trillion $ 15,078
May 29, 3 PM $ 1
+0.39%
$ 1,000 billion $ 17,329
May 29, 2 PM $ 0.996
+0.00%
$ 996.06 billion $ 11,566
May 29, 1 PM $ 0.996
-0.01%
$ 996.07 billion $ 11,941
May 29, 12 PM $ 0.996
-0.04%
$ 996.14 billion $ 11,415
May 29, 11 AM $ 0.997
-0.01%
$ 996.64 billion $ 9,857
May 29, 10 AM $ 0.997
+0.00%
$ 996.71 billion $ 9,858
May 29, 9 AM $ 0.997
+0.00%
$ 996.74 billion $ 9,858
May 29, 8 AM $ 0.997
+0.00%
$ 996.73 billion $ 9,858
May 29, 7 AM $ 0.997
-0.01%
$ 996.69 billion $ 9,858
May 29, 6 AM $ 0.997
+0.00%
$ 996.76 billion $ 9,859
May 29, 5 AM $ 0.997
+0.00%
$ 996.71 billion $ 13,416
May 29, 4 AM $ 0.997
+0.01%
$ 996.68 billion $ 13,415
May 29, 3 AM $ 0.997
+0.00%
$ 996.55 billion $ 17,244
May 29, 2 AM $ 0.996
-0.01%
$ 996.26 billion $ 22,759
May 29, 1 AM $ 0.996
+0.00%
$ 996.31 billion $ 22,760
May 29, 12 AM $ 0.996
+0.00%
$ 996.33 billion $ 22,760
May 28, 11 PM $ 0.996
+0.00%
$ 996.31 billion $ 22,831
May 28, 10 PM $ 0.996
-0.01%
$ 996.29 billion $ 22,831
May 28, 9 PM $ 0.996
+0.00%
$ 996.35 billion $ 22,832
May 28, 8 PM $ 0.996
-0.36%
$ 996.36 billion $ 25,715
May 28, 7 PM $ 1
-0.01%
$ 999.98 billion $ 24,067