Djed Historical Data

DJED Page 96
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 1.01
-0.02%
$ 1.01 trillion $ 152,521
Feb 1, 11 AM $ 1.01
+0.08%
$ 1.01 trillion $ 153,631
Feb 1, 10 AM $ 1.01
-0.15%
$ 1.01 trillion $ 156,797
Feb 1, 9 AM $ 1.01
+0.12%
$ 1.01 trillion $ 156,448
Feb 1, 8 AM $ 1.01
-0.19%
$ 1.01 trillion $ 155,808
Feb 1, 7 AM $ 1.01
+0.03%
$ 1.01 trillion $ 154,765
Feb 1, 6 AM $ 1.01
+0.03%
$ 1.01 trillion $ 151,077
Feb 1, 5 AM $ 1.01
-0.53%
$ 1.01 trillion $ 149,201
Feb 1, 4 AM $ 1.01
+0.61%
$ 1.01 trillion $ 150,001
Feb 1, 3 AM $ 1.01
+0.00%
$ 1.01 trillion $ 151,738
Feb 1, 2 AM $ 1.01
-3.60%
$ 1.01 trillion $ 151,835
Feb 1, 1 AM $ 1.05
+3.69%
$ 1.05 trillion $ 142,691
Feb 1, 12 AM $ 1.01
+0.04%
$ 1.01 trillion $ 171,872
Download