Djed Historical Data

DJED
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.992
+0.00%
$ 992.2 billion $ 287
Today, at 7 PM $ 0.992
+0.00%
$ 992.2 billion $ 287
Today, at 6 PM $ 0.992
+0.00%
$ 992.2 billion $ 235
Today, at 5 PM $ 0.992
+0.00%
$ 992.2 billion $ 235
Today, at 4 PM $ 0.992
+0.00%
$ 992.2 billion $ 235
Today, at 3 PM $ 0.992
+0.00%
$ 992.2 billion $ 235
Today, at 2 PM $ 0.992
+0.00%
$ 992.2 billion $ 235
Today, at 1 PM $ 0.992
+0.00%
$ 992.2 billion $ 235
Today, at 12 PM $ 0.992
+0.00%
$ 992.2 billion $ 235
Yesterday, at 10 AM $ 0.985
+0.00%
$ 985.2 billion $ 311
Yesterday, at 9 AM $ 0.985
+0.00%
$ 985.2 billion $ 311
Yesterday, at 8 AM $ 0.985
+0.00%
$ 985.2 billion $ 358
Yesterday, at 7 AM $ 0.985
+0.00%
$ 985.2 billion $ 358
Yesterday, at 6 AM $ 0.985
+0.00%
$ 985.2 billion $ 477
Yesterday, at 5 AM $ 0.985
+0.00%
$ 985.2 billion $ 477
Yesterday, at 4 AM $ 0.985
+0.00%
$ 985.2 billion $ 477
Yesterday, at 3 AM $ 0.985
+0.00%
$ 985.2 billion $ 477
Yesterday, at 2 AM $ 0.985
+0.00%
$ 985.2 billion $ 477
Yesterday, at 1 AM $ 0.985
+0.00%
$ 985.2 billion $ 477
Yesterday, at 12 AM $ 0.985
+0.00%
$ 985.2 billion $ 477
Aug 14, 11 PM $ 0.985
+0.00%
$ 985.2 billion $ 477
Aug 14, 10 PM $ 0.985
+0.00%
$ 985.2 billion $ 477
Aug 14, 9 PM $ 0.985
+0.00%
$ 985.2 billion $ 630
Aug 14, 8 PM $ 0.985
+0.00%
$ 985.2 billion $ 630
Aug 14, 7 PM $ 0.985
+0.00%
$ 985.2 billion $ 630
Aug 14, 6 PM $ 0.985
+0.00%
$ 985.2 billion $ 630
Aug 14, 5 PM $ 0.985
+0.00%
$ 985.2 billion $ 630
Aug 14, 4 PM $ 0.985
+0.00%
$ 985.2 billion $ 630
Aug 14, 3 PM $ 0.985
+0.00%
$ 985.2 billion $ 630
Aug 14, 2 PM $ 0.985
+0.00%
$ 985.2 billion $ 630
Aug 14, 1 PM $ 0.985
+0.00%
$ 985.2 billion $ 2,755
Aug 14, 12 PM $ 0.985
+0.00%
$ 985.2 billion $ 2,755
Aug 14, 11 AM $ 0.985
+0.00%
$ 985.2 billion $ 2,755
Aug 14, 10 AM $ 0.992
+0.00%
$ 992.2 billion $ 2,444
Aug 14, 9 AM $ 0.992
+0.70%
$ 992.2 billion $ 2,444
Aug 14, 8 AM $ 0.985
+0.00%
$ 985.3 billion $ 2,397
Aug 14, 7 AM $ 0.985
-0.70%
$ 985.3 billion $ 2,397
Aug 14, 6 AM $ 0.992
+0.00%
$ 992.2 billion $ 2,278
Aug 14, 5 AM $ 0.992
+0.00%
$ 992.2 billion $ 2,278
Aug 14, 4 AM $ 0.992
+0.00%
$ 992.2 billion $ 2,278
Aug 14, 3 AM $ 0.992
+0.00%
$ 992.2 billion $ 2,278
Aug 14, 2 AM $ 0.992
+0.00%
$ 992.2 billion $ 2,278
Aug 14, 1 AM $ 0.992
+0.00%
$ 992.2 billion $ 2,549
Aug 14, 12 AM $ 0.992
+0.00%
$ 992.2 billion $ 4,181
Aug 13, 11 PM $ 0.992
+0.00%
$ 992.2 billion $ 4,393
Aug 13, 10 PM $ 0.992
+0.25%
$ 992.2 billion $ 4,393
Aug 13, 9 PM $ 0.99
+0.01%
$ 989.7 billion $ 4,240
Aug 13, 8 PM $ 0.99
+0.01%
$ 989.58 billion $ 4,240
Aug 13, 7 PM $ 0.989
+0.00%
$ 989.43 billion $ 4,240
Aug 13, 6 PM $ 0.989
-0.01%
$ 989.48 billion $ 4,240
Download