Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Djed Historical Data

DJED
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 AM $1
+0.00%
$1 trillion $8,017
Today, at 10 AM $1
+0.00%
$1 trillion $8,016
Today, at 9 AM $1
-0.01%
$1 trillion $8,016
Today, at 8 AM $1
+0.01%
$1 trillion $8,016
Today, at 7 AM $1
-0.03%
$1 trillion $8,018
Today, at 6 AM $1
-0.01%
$1 trillion $8,018
Today, at 5 AM $1
+0.05%
$1 trillion $8,095
Today, at 4 AM $1
-0.05%
$1 trillion $8,914
Today, at 3 AM $1
-0.01%
$1 trillion $10,591
Today, at 2 AM $1
+0.06%
$1 trillion $11,314
Today, at 1 AM $1
-0.04%
$1 trillion $11,565
Today, at 12 AM $1
+0.96%
$1 trillion $11,565
Yesterday, at 11 PM $0.995
+0.02%
$995.23 billion $11,447
Yesterday, at 10 PM $0.995
-0.01%
$995 billion $11,446
Yesterday, at 9 PM $0.995
+0.01%
$995.07 billion $11,446
Yesterday, at 8 PM $0.995
+0.00%
$995.02 billion $11,445
Yesterday, at 7 PM $0.995
+0.04%
$995 billion $11,369
Yesterday, at 6 PM $0.995
-0.29%
$994.55 billion $11,369
Yesterday, at 5 PM $0.997
+0.00%
$997.46 billion $5,281
Yesterday, at 4 PM $0.998
+0.01%
$997.5 billion $5,069
Yesterday, at 3 PM $0.997
-0.05%
$997.42 billion $5,069
Yesterday, at 2 PM $0.998
-0.91%
$997.87 billion $4,858
Yesterday, at 1 PM $1.01
-0.06%
$1.01 trillion $3,526
Yesterday, at 12 PM $1.01
+0.01%
$1.01 trillion $3,799
Yesterday, at 11 AM $1.01
+0.05%
$1.01 trillion $3,742
Yesterday, at 10 AM $1.01
-0.03%
$1.01 trillion $3,470
Yesterday, at 9 AM $1.01
+0.02%
$1.01 trillion $3,742
Yesterday, at 8 AM $1.01
-0.01%
$1.01 trillion $3,884
Yesterday, at 7 AM $1.01
+0.00%
$1.01 trillion $3,885
Yesterday, at 6 AM $1.01
+0.01%
$1.01 trillion $3,885
Yesterday, at 5 AM $1.01
+0.02%
$1.01 trillion $3,884
Yesterday, at 4 AM $1.01
+0.00%
$1.01 trillion $2,991
Yesterday, at 3 AM $1.01
+0.09%
$1.01 trillion $2,018
Yesterday, at 2 AM $1.01
-0.18%
$1.01 trillion $1,352
Yesterday, at 1 AM $1.01
+0.31%
$1.01 trillion $1,097
Yesterday, at 12 AM $1
+0.07%
$1 trillion $1,097
Oct 1, 11 PM $1
-0.38%
$1 trillion $1,096
Oct 1, 10 PM $1.01
+0.26%
$1.01 trillion $1,524
Oct 1, 9 PM $1
-0.19%
$1 trillion $2,251
Oct 1, 8 PM $1.01
-0.07%
$1.01 trillion $2,256
Oct 1, 7 PM $1.01
-0.02%
$1.01 trillion $3,018
Oct 1, 6 PM $1.01
-0.13%
$1.01 trillion $4,073
Oct 1, 5 PM $1.01
+0.15%
$1.01 trillion $4,011
Oct 1, 4 PM $1.01
+0.01%
$1.01 trillion $3,956
Oct 1, 3 PM $1.01
-0.04%
$1.01 trillion $3,956
Oct 1, 2 PM $1.01
+0.03%
$1.01 trillion $4,040
Oct 1, 1 PM $1.01
-0.12%
$1.01 trillion $3,319
Oct 1, 12 PM $1.01
+0.10%
$1.01 trillion $4,045
Oct 1, 11 AM $1.01
+0.02%
$1.01 trillion $4,041
Oct 1, 10 AM $1.01
-0.02%
$1.01 trillion $4,120
Download