Djed Historical Data

DJED
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.995
+0.00%
$ 995.42 billion $ 1,723
11:19 AM $ 0.995
+0.04%
$ 995.42 billion $ 1,723
11:14 AM $ 0.995
+0.00%
$ 995.04 billion $ 1,722
11:09 AM $ 0.995
+0.00%
$ 995.04 billion $ 1,722
11:04 AM $ 0.995
+0.01%
$ 995.04 billion $ 1,722
10:59 AM $ 0.995
+0.00%
$ 994.96 billion $ 1,722
10:54 AM $ 0.995
+0.00%
$ 994.96 billion $ 1,722
10:49 AM $ 0.995
+0.00%
$ 994.96 billion $ 1,722
10:44 AM $ 0.995
+0.00%
$ 994.92 billion $ 1,722
10:39 AM $ 0.995
+0.00%
$ 994.92 billion $ 1,722
10:34 AM $ 0.995
+0.08%
$ 994.92 billion $ 1,722
10:29 AM $ 0.994
+0.00%
$ 994.14 billion $ 1,796
10:24 AM $ 0.994
+0.00%
$ 994.14 billion $ 1,796
10:19 AM $ 0.994
+0.00%
$ 994.14 billion $ 1,796
10:14 AM $ 0.994
+0.00%
$ 994.17 billion $ 1,796
10:09 AM $ 0.994
+0.00%
$ 994.24 billion $ 1,796
10:04 AM $ 0.994
+0.00%
$ 994.24 billion $ 1,872
9:59 AM $ 0.994
+0.00%
$ 994.21 billion $ 1,871
9:54 AM $ 0.994
+0.00%
$ 994.21 billion $ 1,871
9:49 AM $ 0.994
-0.03%
$ 994.21 billion $ 1,871
9:44 AM $ 0.994
+0.00%
$ 994.48 billion $ 1,872
9:39 AM $ 0.994
+0.00%
$ 994.48 billion $ 1,872
9:34 AM $ 0.994
+0.02%
$ 994.48 billion $ 1,872
9:29 AM $ 0.994
+0.00%
$ 994.32 billion $ 1,872
9:24 AM $ 0.994
+0.00%
$ 994.32 billion $ 1,872
9:19 AM $ 0.994
-0.01%
$ 994.32 billion $ 1,872
9:14 AM $ 0.994
+0.00%
$ 994.39 billion $ 1,872
9:09 AM $ 0.994
+0.00%
$ 994.39 billion $ 1,872
9:04 AM $ 0.994
+0.01%
$ 994.39 billion $ 1,872
8:59 AM $ 0.994
+0.00%
$ 994.26 billion $ 1,872
8:54 AM $ 0.994
+0.00%
$ 994.26 billion $ 1,872
8:49 AM $ 0.994
-0.01%
$ 994.02 billion $ 1,624
8:44 AM $ 0.994
+0.00%
$ 994.08 billion $ 1,624
8:39 AM $ 0.994
+0.00%
$ 994.08 billion $ 1,624
8:34 AM $ 0.994
+0.00%
$ 994.14 billion $ 1,692
8:29 AM $ 0.994
+0.00%
$ 994.17 billion $ 1,692
8:24 AM $ 0.994
+0.00%
$ 994.17 billion $ 1,692
8:19 AM $ 0.994
-0.01%
$ 994.17 billion $ 1,692
8:14 AM $ 0.994
+0.00%
$ 994.29 billion $ 1,692
8:09 AM $ 0.994
+0.00%
$ 994.29 billion $ 1,692
8:04 AM $ 0.994
+0.01%
$ 994.29 billion $ 1,692
7:59 AM $ 0.994
+0.00%
$ 994.2 billion $ 1,692
7:54 AM $ 0.994
+0.00%
$ 994.2 billion $ 1,692
7:49 AM $ 0.994
+0.02%
$ 994.2 billion $ 1,692
7:44 AM $ 0.994
+0.00%
$ 994.02 billion $ 1,692
7:39 AM $ 0.994
+0.00%
$ 994.02 billion $ 1,692
7:34 AM $ 0.994
-0.03%
$ 994.02 billion $ 1,692
7:29 AM $ 0.994
+0.00%
$ 994.29 billion $ 1,692
7:24 AM $ 0.995
+0.00%
$ 994.67 billion $ 1,692
7:19 AM $ 0.995
-0.04%
$ 994.67 billion $ 2,251
Download