Djed Historical Data

DJED
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 1
-0.20%
$ 999.21 billion $ 115,028
Apr 6 $ 1
-0.20%
$ 999.21 billion $ 115,028
Mar 30 $ 1
-0.47%
$ 1 trillion $ 145,712
Mar 23 $ 1
+0.12%
$ 1.01 trillion $ 148,914
Mar 16 $ 0.999
-0.82%
$ 999 billion $ 135,980
Mar 9 $ 1.01
+0.96%
$ 1.01 trillion $ 213,334
Mar 2 $ 1
-1.05%
$ 997.73 billion $ 114,407
Feb 23 $ 1.01
+0.59%
$ 1.01 trillion $ 550,924
Feb 16 $ 1.01
-0.08%
$ 1 trillion $ 309,458
Feb 9 $ 1.02
+0.55%
$ 1.01 trillion $ 378,318
Feb 2 $ 1.02
-1.55%
$ 1.01 trillion $ 347,559
Jan 26 $ 1.01
-0.27%
$ 1.04 trillion $ 582,669
Jan 19 $ 1.01
+0.39%
$ 1.01 trillion $ 441,372
Jan 12 $ 1.01
+0.18%
$ 1.01 trillion $ 335,030
Jan 5 $ 1
-0.34%
$ 1.01 trillion $ 325,449
Dec 29 $ 1.02
+1.31%
$ 1.01 trillion $ 407,941
Dec 22 $ 1.01
-3.34%
$ 1.01 trillion $ 724,851
Dec 15 $ 1.02
+2.25%
$ 1.05 trillion $ 859,168
Dec 8 $ 1
+0.17%
$ 996.98 billion $ 380,455
Dec 1 $ 1.01
+1.10%
$ 1 trillion $ 184,816
Nov 24 $ 1.01
+1.02%
$ 1.01 trillion $ 223,295
Nov 17 $ 1.02
-7.51%
$ 1 trillion $ 370,719
Nov 10 $ 1
+0.47%
$ 1.21 trillion $ 406,910
Nov 3 $ 0.997
+0.63%
$ 1 trillion $ 486,514
Oct 27 $ 0.994
-1.19%
$ 991.2 billion $ 359,987
Oct 20 $ 1
+1.59%
$ 1.01 trillion $ 252,762
Oct 13 $ 0.998
+0.81%
$ 989.3 billion $ 468,967
Oct 6 $ 0.992
-0.08%
$ 990 billion $ 419,921
Sep 29 $ 0.995
-0.56%
$ 993.3 billion $ 695,436
Sep 22 $ 0.995
-0.14%
$ 1 trillion $ 1.32 million
Sep 15 $ 1.01
+1.96%
$ 996.41 billion $ 740,585
Sep 8 $ 1
+0.53%
$ 995.61 billion $ 1.23 million
Sep 1 $ 0.986
-1.34%
$ 999.02 billion $ 791,718
Aug 25 $ 0.995
+0.45%
$ 995.91 billion $ 1.37 million
Aug 18 $ 1
-0.40%
$ 977.78 billion $ 2.15 million
Aug 11 $ 1
-0.90%
$ 1 trillion $ 2.74 million
Aug 4 $ 0.97
-2.40%
$ 1.01 trillion $ 1.02 million
Jul 28 $ 1
-0.45%
$ 990.59 billion $ 1.17 million
Jul 21 $ 1
-0.06%
$ 1 trillion $ 1.61 million
Jul 14 $ 1
+0.90%
$ 1.01 trillion $ 1.19 million
Jul 7 $ 0.986
+0.33%
$ 1,000 billion $ 1.08 million
Jun 30 $ 0.986
-0.76%
$ 983.06 billion $ 297,892
Jun 23 $ 0.994
-0.74%
$ 994 billion $ 182,754
Jun 16 $ 0.991
+1.20%
$ 1 trillion $ 318,966
Jun 9 $ 0.978
-1.46%
$ 978.8 billion $ 353,802
Jun 2 $ 0.991
+0.20%
$ 992 billion $ 243,153
May 26 $ 0.989
-0.31%
$ 988.9 billion $ 226,955
May 19 $ 0.978
-2.03%
$ 992 billion $ 467,086
May 12 $ 0.989
-0.84%
$ 995.7 billion $ 629,866
May 5 $ 1.01
+2.71%
$ 997.46 billion $ 654,734
Download