GREENLAND BEAR Historical Data

GREENLAND
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.0000101
+0.00%
$ -- $ 210,083
Jan 10, 10 AM $ 0.000167
-5.73%
$ -- $ 199,154
Jan 10, 9 AM $ 0.000178
+0.55%
$ -- $ 198,558
Jan 10, 8 AM $ 0.000173
+17.60%
$ -- $ 193,567
Jan 10, 7 AM $ 0.000147
-7.20%
$ -- $ 189,184
Jan 10, 6 AM $ 0.000155
-11.74%
$ -- $ 184,247
Jan 10, 5 AM $ 0.000176
+22.38%
$ -- $ 177,589
Jan 10, 4 AM $ 0.00014
-6.09%
$ -- $ 171,928
Jan 10, 3 AM $ 0.000146
-9.09%
$ -- $ 165,899
Jan 10, 2 AM $ 0.000161
-0.38%
$ -- $ 158,434
Jan 10, 1 AM $ 0.000158
-18.04%
$ -- $ 151,164
Jan 10, 12 AM $ 0.000189
-5.99%
$ -- $ 141,772
Jan 9, 11 PM $ 0.000198
+12.16%
$ -- $ 132,069
Jan 9, 9 PM $ 0.000197
-0.33%
$ -- $ 104,696
Jan 9, 8 PM $ 0.000194
-2.31%
$ -- $ 103,968
Jan 9, 7 PM $ 0.000225
+8.45%
$ -- $ 85,330
Jan 9, 6 PM $ 0.000203
+21.87%
$ -- $ 81,648
Jan 9, 5 PM $ 0.000163
+32.73%
$ -- $ 71,545
Jan 9, 4 PM $ 0.000129
+18.54%
$ -- $ 64,479
Jan 9, 3 PM $ 0.000106
+39.30%
$ -- $ 55,487
Download