Nintondo Historical Data

Nintondo
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.0₅233
+0.00%
$ -- $ 181
Apr 25, 8 AM $ 0.0₅233
+0.17%
$ -- $ 181
Apr 25, 7 AM $ 0.0₅233
+0.00%
$ -- $ 180
Apr 25, 6 AM $ 0.0₅233
+0.04%
$ -- $ 180
Apr 25, 5 AM $ 0.0₅233
+0.02%
$ -- $ 180
Apr 25, 4 AM $ 0.0₅233
-0.09%
$ -- $ 181
Apr 25, 3 AM $ 0.0₅233
-0.02%
$ -- $ 181
Apr 25, 2 AM $ 0.0₅233
-0.07%
$ -- $ 181
Apr 25, 1 AM $ 0.0₅233
+0.16%
$ -- $ 181
Apr 25, 12 AM $ 0.0₅232
-0.10%
$ -- $ 180
Apr 24, 11 PM $ 0.0₅233
+0.17%
$ -- $ 180
Apr 24, 10 PM $ 0.0₅232
-0.16%
$ -- $ 180
Apr 24, 9 PM $ 0.0₅233
-0.35%
$ -- $ 181
Apr 24, 8 PM $ 0.0₅233
+0.04%
$ -- $ 181
Apr 24, 7 PM $ 0.0₅233
+0.11%
$ -- $ 181
Apr 24, 6 PM $ 0.0₅233
+0.11%
$ -- $ 180
Apr 24, 5 PM $ 0.0₅232
-0.02%
$ -- $ 180
Apr 24, 4 PM $ 0.0₅233
-0.12%
$ -- $ 181
Apr 24, 3 PM $ 0.0₅232
+0.00%
$ -- $ 180
Apr 24, 2 PM $ 0.0₅232
-0.20%
$ -- $ 180
Apr 24, 1 PM $ 0.0₅233
+0.05%
$ -- $ 181
Apr 24, 12 PM $ 0.0₅234
-0.19%
$ -- $ 182
Apr 24, 11 AM $ 0.0₅234
+0.63%
$ -- $ 181
Apr 24, 10 AM $ 0.0₅232
+0.25%
$ -- $ 180
Apr 24, 9 AM $ 0.0₅232
+0.04%
$ -- $ 180
Apr 22, 1 AM $ 0.0₅274
-0.20%
$ -- $ 3,094
Apr 22, 12 AM $ 0.0₅274
-0.09%
$ -- $ 3,102
Apr 21, 11 PM $ 0.0₅274
+0.44%
$ -- $ 3,091
Apr 21, 10 PM $ 0.0₅272
-0.24%
$ -- $ 3,079
Apr 21, 9 PM $ 0.0₅273
-0.11%
$ -- $ 3,088
Apr 21, 8 PM $ 0.0₅274
+1.08%
$ -- $ 3,094
Apr 21, 7 PM $ 0.0₅273
+0.26%
$ -- $ 3,099
Apr 21, 6 PM $ 0.0₅272
-0.12%
$ -- $ 3,075
Apr 21, 5 PM $ 0.0₅272
-0.44%
$ -- $ 3,071
Apr 21, 4 PM $ 0.0₅274
+0.52%
$ -- $ 3,084
Apr 21, 3 PM $ 0.0₅272
-0.49%
$ -- $ 3,074
Apr 21, 2 PM $ 0.0₅274
+0.43%
$ -- $ 3,087
Apr 21, 1 PM $ 0.0₅272
-0.07%
$ -- $ 3,077
Apr 21, 12 PM $ 0.0₅273
-0.34%
$ -- $ 3,090
Apr 21, 11 AM $ 0.0₅274
-0.41%
$ -- $ 3,104
Apr 21, 10 AM $ 0.0₅275
+0.23%
$ -- $ 3,107
Apr 21, 9 AM $ 0.0₅274
-0.12%
$ -- $ 3,102
Apr 21, 8 AM $ 0.0₅274
+0.00%
$ -- $ 3,096
Apr 21, 7 AM $ 0.0₅274
+0.28%
$ -- $ 3,092
Download