UPVEMBER Historical Data

UPVEMBER Page 10
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 AM $ 0.000321
+0.00%
$ 320,000 $ 101,138
Oct 27, 7 AM $ 0.00033
-2.70%
$ 329,590 $ 102,680
Oct 27, 12 AM $ 0.000301
+0.00%
$ 300,790 $ 82,071
Oct 26, 11 PM $ 0.000304
+0.00%
$ 303,127 $ 83,667
Oct 26, 10 PM $ 0.000304
+0.00%
$ 303,390 $ 79,749
Oct 26, 9 PM $ 0.000296
+0.00%
$ 295,355 $ 75,902
Oct 26, 7 PM $ 0.000282
-4.08%
$ 281,203 $ 72,599
Oct 26, 6 PM $ 0.000293
+0.00%
$ 292,003 $ 67,502
Oct 26, 11 AM $ 0.000248
+0.00%
$ 247,648 $ 30,373
Oct 26, 5 AM $ 0.000162
+0.00%
$ 162,076 $ 21,185
Oct 26, 4 AM $ 0.000164
+0.22%
$ 163,340 $ 22,531
Oct 26, 3 AM $ 0.000165
+0.53%
$ 165,071 $ 22,792
Oct 26, 2 AM $ 0.000165
+0.02%
$ 164,523 $ 22,862
Oct 26, 1 AM $ 0.000165
-2.24%
$ 164,654 $ 23,689
Oct 26, 12 AM $ 0.000169
-1.23%
$ 168,319 $ 24,611
Oct 25, 10 PM $ 0.000174
-0.98%
$ 173,412 $ 34,384
Oct 25, 8 PM $ 0.000165
+0.00%
$ 164,856 $ 35,059
Oct 25, 7 PM $ 0.000164
+0.00%
$ 164,128 $ 38,169
Oct 25, 1 PM $ 0.000141
+0.00%
$ 140,798 $ 36,501
Oct 25, 11 AM $ 0.000152
-4.08%
$ 151,448 $ 38,310
Oct 25, 4 AM $ 0.000183
+0.00%
$ 182,738 $ 62,866
Oct 25, 3 AM $ 0.000182
-0.51%
$ 181,941 $ 64,350
Oct 25, 2 AM $ 0.000187
+0.14%
$ 186,114 $ 69,991
Oct 25, 1 AM $ 0.000186
+2.37%
$ 185,576 $ 69,116
Oct 25, 12 AM $ 0.000191
+0.00%
$ 190,586 $ 79,429
Oct 24, 11 PM $ 0.000196
+0.00%
$ 195,550 $ 71,374
Oct 24, 7 PM $ 0.000188
-4.78%
$ 187,458 $ 76,924
Oct 24, 6 PM $ 0.000183
+0.00%
$ 182,228 $ 74,976
Oct 24, 4 PM $ 0.000187
+0.00%
$ 186,251 $ 84,240
Oct 24, 3 PM $ 0.000193
+0.00%
$ 192,207 $ 104,395
Oct 24, 9 AM $ 0.000232
+0.00%
$ 231,220 $ 128,297
Oct 24, 8 AM $ 0.000231
-4.33%
$ 230,838 $ 137,031
Oct 24, 7 AM $ 0.000247
+7.09%
$ 246,216 $ 140,439
Oct 24, 5 AM $ 0.000211
+0.00%
$ 210,515 $ 198,303
Oct 23, 11 PM $ 0.000281
+0.00%
$ 280,534 $ 183,235
Oct 23, 10 PM $ 0.000272
-4.37%
$ 271,379 $ 182,397
Oct 23, 9 PM $ 0.000287
-4.84%
$ 285,910 $ 211,612
Oct 23, 8 PM $ 0.000319
+3.53%
$ 318,257 $ 259,216
Oct 23, 7 PM $ 0.000331
-6.62%
$ 330,030 $ 265,112
Oct 23, 6 PM $ 0.000329
+0.00%
$ 327,960 $ 283,695
Oct 23, 5 PM $ 0.000338
-5.33%
$ 337,136 $ 299,153
Oct 23, 4 PM $ 0.000402
+0.11%
$ 400,675 $ 329,066
Oct 23, 3 PM $ 0.000394
-6.78%
$ 393,644 $ 305,119
Oct 23, 2 PM $ 0.000421
-4.03%
$ 419,615 $ 341,170
Oct 23, 8 AM $ 0.000319
-3.73%
$ 318,044 $ 215,059
Oct 23, 7 AM $ 0.000325
+4.31%
$ 324,059 $ 223,742
Oct 23, 6 AM $ 0.000299
+3.00%
$ 298,377 $ 210,580
Oct 23, 4 AM $ 0.000341
+11.74%
$ 340,118 $ 205,284
Oct 23, 3 AM $ 0.000307
+1.75%
$ 306,292 $ 196,235
Oct 22, 11 PM $ 0.000303
+2.96%
$ 302,099 $ 162,715