UPVEMBER Historical Data

UPVEMBER Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 0.0000305
-0.43%
$ 30,419 $ 2,636
Nov 11, 8 AM $ 0.0000313
+0.04%
$ 31,246 $ 2,651
Nov 11, 7 AM $ 0.0000313
-2.29%
$ 31,256 $ 2,735
Nov 11, 6 AM $ 0.0000322
-0.68%
$ 32,116 $ 2,492
Nov 11, 5 AM $ 0.0000321
-1.19%
$ 32,034 $ 2,638
Nov 11, 4 AM $ 0.0000328
-0.68%
$ 32,737 $ 2,660
Nov 11, 3 AM $ 0.0000334
+0.74%
$ 33,297 $ 2,667
Nov 11, 2 AM $ 0.0000326
-1.68%
$ 32,550 $ 2,801
Nov 11, 1 AM $ 0.0000295
+0.00%
$ 29,465 $ 2,897
Nov 10, 11 PM $ 0.0000333
+0.00%
$ 33,228 $ 2,093
Nov 10, 4 PM $ 0.000029
-0.50%
$ 28,942 $ 2,258
Nov 10, 3 PM $ 0.0000304
+2.59%
$ 30,313 $ 2,698
Nov 10, 2 PM $ 0.000034
-0.76%
$ 33,909 $ 3,198
Nov 10, 1 PM $ 0.0000368
+0.49%
$ 36,706 $ 3,170
Nov 10, 12 PM $ 0.0000364
+0.00%
$ 36,325 $ 2,412
Nov 10, 6 AM $ 0.0000418
+0.00%
$ 41,747 $ 2,457
Nov 10, 5 AM $ 0.000042
-1.33%
$ 41,940 $ 2,490
Nov 10, 4 AM $ 0.0000426
-0.23%
$ 42,506 $ 2,625
Nov 10, 3 AM $ 0.0000427
+3.03%
$ 42,644 $ 2,708
Nov 10, 2 AM $ 0.0000412
+0.86%
$ 41,104 $ 2,525
Nov 10, 12 AM $ 0.0000389
+6.88%
$ 38,854 $ 2,202
Nov 9, 11 PM $ 0.0000367
-1.64%
$ 36,612 $ 2,250
Nov 9, 10 PM $ 0.0000374
+0.13%
$ 37,274 $ 2,235
Nov 9, 9 PM $ 0.000039
-0.11%
$ 38,903 $ 2,339
Nov 9, 8 PM $ 0.0000391
+3.84%
$ 38,980 $ 2,251
Nov 9, 7 PM $ 0.0000355
+1.92%
$ 35,399 $ 1,892
Nov 9, 6 PM $ 0.0000346
+0.71%
$ 34,547 $ 1,604
Nov 9, 5 PM $ 0.000036
-0.38%
$ 35,909 $ 1,881
Nov 9, 3 PM $ 0.0000399
+10.95%
$ 39,843 $ 2,658
Nov 9, 2 PM $ 0.0000369
+10.52%
$ 36,796 $ 2,169
Nov 9, 1 PM $ 0.0000332
+0.10%
$ 33,166 $ 2,819
Nov 9, 12 PM $ 0.000033
-1.37%
$ 32,928 $ 2,961
Nov 9, 11 AM $ 0.0000334
+1.54%
$ 33,373 $ 3,745
Nov 9, 10 AM $ 0.0000328
+5.40%
$ 32,779 $ 3,550
Nov 9, 9 AM $ 0.0000305
-0.62%
$ 30,483 $ 3,434
Nov 9, 8 AM $ 0.0000308
-0.02%
$ 30,711 $ 3,425
Nov 9, 7 AM $ 0.0000305
-0.19%
$ 30,485 $ 3,466
Nov 9, 6 AM $ 0.0000305
+0.15%
$ 30,482 $ 3,454
Nov 9, 5 AM $ 0.000031
+0.45%
$ 30,962 $ 3,520
Nov 9, 4 AM $ 0.0000314
+0.91%
$ 31,324 $ 3,479
Nov 9, 3 AM $ 0.0000312
+0.00%
$ 31,157 $ 3,373
Nov 8, 10 PM $ 0.0000343
-0.26%
$ 34,252 $ 4,024
Nov 8, 9 PM $ 0.0000343
-0.08%
$ 34,264 $ 4,193
Nov 8, 8 PM $ 0.0000343
+0.00%
$ 34,247 $ 4,552
Nov 8, 2 PM $ 0.0000296
+0.00%
$ 29,507 $ 3,683
Nov 8, 1 PM $ 0.0000302
+3.06%
$ 30,094 $ 2,962
Nov 8, 11 AM $ 0.0000314
-1.74%
$ 31,343 $ 2,515
Nov 8, 10 AM $ 0.0000319
-0.49%
$ 31,861 $ 2,511
Nov 8, 9 AM $ 0.0000321
-0.82%
$ 32,064 $ 2,537
Nov 8, 8 AM $ 0.0000321
+0.41%
$ 32,040 $ 2,479