UPVEMBER Historical Data

UPVEMBER Page 5
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.000032
-0.51%
$ 31,960 $ 2,441
Nov 8, 6 AM $ 0.000032
-2.09%
$ 31,949 $ 2,518
Nov 8, 5 AM $ 0.0000332
-5.71%
$ 33,174 $ 2,689
Nov 8, 4 AM $ 0.0000353
+0.00%
$ 35,200 $ 2,822
Nov 8, 3 AM $ 0.0000376
+0.00%
$ 37,558 $ 2,824
Nov 8, 2 AM $ 0.0000374
-0.71%
$ 37,332 $ 2,824
Nov 8, 1 AM $ 0.0000406
-0.43%
$ 40,498 $ 3,140
Nov 8, 12 AM $ 0.0000425
+0.00%
$ 42,444 $ 2,920
Nov 7, 3 PM $ 0.0000221
+0.00%
$ 22,081 $ 1,693
Nov 7, 2 PM $ 0.0000222
-3.91%
$ 22,131 $ 1,788
Nov 7, 1 PM $ 0.000023
+0.64%
$ 22,918 $ 1,817
Nov 7, 12 PM $ 0.0000231
-3.68%
$ 23,008 $ 1,904
Nov 7, 11 AM $ 0.0000242
-1.36%
$ 24,172 $ 2,154
Nov 7, 10 AM $ 0.0000247
+0.08%
$ 24,642 $ 2,117
Nov 7, 9 AM $ 0.000025
-0.44%
$ 24,973 $ 2,164
Nov 7, 8 AM $ 0.0000255
+0.24%
$ 25,461 $ 2,221
Nov 7, 7 AM $ 0.0000255
-0.07%
$ 25,444 $ 2,274
Nov 7, 6 AM $ 0.0000252
+0.24%
$ 25,144 $ 2,518
Nov 7, 5 AM $ 0.0000251
+1.59%
$ 25,080 $ 2,604
Nov 7, 4 AM $ 0.0000252
-0.64%
$ 25,184 $ 2,681
Nov 7, 3 AM $ 0.0000255
+0.44%
$ 25,413 $ 2,643
Nov 7, 2 AM $ 0.0000254
+3.61%
$ 25,307 $ 2,753
Nov 7, 1 AM $ 0.0000247
+6.90%
$ 24,693 $ 2,879
Nov 7, 12 AM $ 0.0000229
+0.00%
$ 22,839 $ 3,434
Nov 6, 6 PM $ 0.0000297
+0.00%
$ 29,593 $ 3,325
Nov 6, 5 PM $ 0.0000294
-0.88%
$ 29,298 $ 3,283
Nov 6, 4 PM $ 0.0000298
+0.03%
$ 29,731 $ 3,047
Nov 6, 3 PM $ 0.0000317
-1.94%
$ 31,599 $ 3,535
Nov 6, 2 PM $ 0.0000324
-2.16%
$ 32,371 $ 4,548
Nov 6, 1 PM $ 0.000033
+4.19%
$ 32,918 $ 4,385
Nov 6, 12 PM $ 0.00003
-1.75%
$ 29,943 $ 4,715
Nov 6, 11 AM $ 0.000031
+0.13%
$ 30,965 $ 4,550
Nov 6, 10 AM $ 0.0000319
-0.18%
$ 31,847 $ 4,619
Nov 6, 9 AM $ 0.0000311
+1.97%
$ 31,011 $ 4,423
Nov 6, 8 AM $ 0.0000297
+0.29%
$ 29,611 $ 4,406
Nov 6, 7 AM $ 0.0000292
-6.28%
$ 29,122 $ 4,831
Nov 6, 6 AM $ 0.0000312
-2.58%
$ 31,142 $ 4,708
Nov 6, 5 AM $ 0.0000332
-1.30%
$ 33,110 $ 4,755
Nov 6, 4 AM $ 0.0000336
+0.02%
$ 33,538 $ 4,779
Nov 6, 3 AM $ 0.0000336
-1.46%
$ 33,548 $ 4,905
Nov 6, 2 AM $ 0.0000369
-5.53%
$ 36,776 $ 5,647
Nov 5, 7 PM $ 0.0000351
+0.00%
$ 35,009 $ 4,472
Nov 5, 1 PM $ 0.000033
-5.76%
$ 32,954 $ 3,291
Nov 5, 12 PM $ 0.0000347
+1.39%
$ 34,658 $ 2,719
Nov 5, 11 AM $ 0.0000357
+0.73%
$ 35,588 $ 3,186
Nov 5, 10 AM $ 0.0000356
+0.99%
$ 35,568 $ 3,364
Nov 5, 9 AM $ 0.0000353
+0.40%
$ 35,207 $ 3,342
Nov 5, 8 AM $ 0.0000351
+0.13%
$ 35,075 $ 3,218
Nov 5, 7 AM $ 0.0000352
-5.62%
$ 35,116 $ 3,323
Nov 5, 6 AM $ 0.0000374
+0.35%
$ 37,326 $ 4,148