UPVEMBER Historical Data

UPVEMBER Page 8
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.000183
-5.21%
$ 182,919 $ 29,858
Oct 30, 1 AM $ 0.000183
-5.21%
$ 182,919 $ 29,858
Oct 30, 1 AM $ 0.000183
-5.21%
$ 182,919 $ 29,858
Oct 30, 1 AM $ 0.000183
-5.21%
$ 182,919 $ 29,858
Oct 30, 12 AM $ 0.000185
-1.07%
$ 184,423 $ 27,991
Oct 30, 12 AM $ 0.000185
-1.07%
$ 184,423 $ 27,991
Oct 30, 12 AM $ 0.000185
-1.07%
$ 184,423 $ 27,991
Oct 30, 12 AM $ 0.000185
-1.07%
$ 184,423 $ 27,991
Oct 29, 11 PM $ 0.000189
-6.82%
$ 188,626 $ 30,517
Oct 29, 11 PM $ 0.000189
-6.82%
$ 188,626 $ 30,517
Oct 29, 11 PM $ 0.000189
-6.82%
$ 188,626 $ 30,517
Oct 29, 11 PM $ 0.000189
-6.82%
$ 188,626 $ 30,517
Oct 29, 8 PM $ 0.000187
-3.40%
$ 186,535 $ 30,410
Oct 29, 8 PM $ 0.000187
-3.40%
$ 186,535 $ 30,410
Oct 29, 8 PM $ 0.000187
-3.40%
$ 186,535 $ 30,410
Oct 29, 8 PM $ 0.000187
-3.40%
$ 186,535 $ 30,410
Oct 29, 7 PM $ 0.000204
-3.27%
$ 203,537 $ 29,417
Oct 29, 7 PM $ 0.000204
-3.27%
$ 203,537 $ 29,417
Oct 29, 7 PM $ 0.000204
-3.27%
$ 203,537 $ 29,417
Oct 29, 7 PM $ 0.000204
-3.27%
$ 203,537 $ 29,417
Oct 29, 6 PM $ 0.000225
-0.98%
$ 224,650 $ 35,224
Oct 29, 6 PM $ 0.000225
-0.98%
$ 224,650 $ 35,224
Oct 29, 6 PM $ 0.000225
-0.98%
$ 224,650 $ 35,224
Oct 29, 6 PM $ 0.000225
-0.98%
$ 224,650 $ 35,224
Oct 29, 5 PM $ 0.000236
+6.62%
$ 235,877 $ 35,109
Oct 29, 5 PM $ 0.000236
+6.62%
$ 235,877 $ 35,109
Oct 29, 5 PM $ 0.000236
+6.62%
$ 235,877 $ 35,109
Oct 29, 5 PM $ 0.000236
+6.62%
$ 235,877 $ 35,109
Oct 29, 4 PM $ 0.000226
+1.60%
$ 225,786 $ 32,339
Oct 29, 4 PM $ 0.000226
+1.60%
$ 225,786 $ 32,339
Oct 29, 4 PM $ 0.000226
+1.60%
$ 225,786 $ 32,339
Oct 29, 4 PM $ 0.000226
+1.60%
$ 225,786 $ 32,339
Oct 29, 3 PM $ 0.000214
-5.70%
$ 214,017 $ 33,026
Oct 29, 3 PM $ 0.000214
-5.70%
$ 214,017 $ 33,026
Oct 29, 3 PM $ 0.000214
-5.70%
$ 214,017 $ 33,026
Oct 29, 3 PM $ 0.000214
-5.70%
$ 214,017 $ 33,026
Oct 29, 2 PM $ 0.000216
-8.79%
$ 215,698 $ 34,087
Oct 29, 2 PM $ 0.000216
-8.79%
$ 215,698 $ 34,087
Oct 29, 2 PM $ 0.000216
-8.79%
$ 215,698 $ 34,087
Oct 29, 2 PM $ 0.000216
-8.79%
$ 215,698 $ 34,087
Oct 29, 1 PM $ 0.00023
-3.13%
$ 229,996 $ 33,126
Oct 29, 1 PM $ 0.00023
-3.13%
$ 229,996 $ 33,126
Oct 29, 1 PM $ 0.00023
-3.13%
$ 229,996 $ 33,126
Oct 29, 1 PM $ 0.00023
-3.13%
$ 229,996 $ 33,126
Oct 29, 12 PM $ 0.000244
-0.32%
$ 243,660 $ 32,562
Oct 29, 12 PM $ 0.000244
-0.32%
$ 243,660 $ 32,562
Oct 29, 12 PM $ 0.000244
-0.32%
$ 243,660 $ 32,562
Oct 29, 12 PM $ 0.000244
-0.32%
$ 243,660 $ 32,562
Oct 29, 11 AM $ 0.000243
+1.06%
$ 242,134 $ 31,813
Oct 29, 11 AM $ 0.000243
+1.06%
$ 242,134 $ 31,813