Chronoeffector Historical Data

CHRONOEFFE Page 19
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.000686
+0.19%
$ 685,806 $ 8,279
Dec 4, 10 PM $ 0.000683
-0.66%
$ 682,546 $ 8,310
Dec 4, 9 PM $ 0.00069
+0.55%
$ 690,229 $ 8,302
Dec 4, 8 PM $ 0.000687
+0.77%
$ 687,317 $ 8,249
Dec 4, 7 PM $ 0.000691
-1.10%
$ 690,986 $ 8,451
Dec 4, 6 PM $ 0.000699
+0.06%
$ 698,694 $ 8,445
Dec 4, 5 PM $ 0.000702
-2.62%
$ 701,686 $ 8,715
Dec 4, 4 PM $ 0.000721
+0.46%
$ 721,381 $ 8,637
Dec 4, 3 PM $ 0.000715
-0.71%
$ 714,901 $ 8,660
Dec 4, 2 PM $ 0.000717
-3.74%
$ 716,815 $ 8,957
Dec 4, 1 PM $ 0.000745
+0.28%
$ 745,263 $ 7,452
Dec 4, 12 PM $ 0.000746
-0.14%
$ 746,079 $ 7,493
Dec 4, 11 AM $ 0.000748
-0.25%
$ 747,615 $ 7,516
Dec 4, 10 AM $ 0.000751
+0.29%
$ 750,779 $ 7,507
Dec 4, 9 AM $ 0.000745
+0.00%
$ 745,314 $ 8,151
Dec 3, 6 PM $ 0.000558
+0.00%
$ 558,379 $ 1,765
Dec 3, 5 PM $ 0.000558
+0.31%
$ 558,009 $ 1,779
Dec 3, 4 PM $ 0.000559
+0.11%
$ 558,804 $ 6,791
Dec 3, 3 PM $ 0.00056
+0.52%
$ 560,376 $ 6,782
Dec 3, 2 PM $ 0.000562
-0.04%
$ 561,981 $ 6,839
Dec 3, 1 PM $ 0.000562
+0.39%
$ 562,373 $ 6,815
Dec 3, 12 PM $ 0.000562
+0.29%
$ 561,981 $ 6,817
Dec 3, 11 AM $ 0.00056
-0.43%
$ 560,217 $ 6,845
Dec 3, 10 AM $ 0.000563
-3.60%
$ 563,020 $ 7,105
Dec 3, 9 AM $ 0.000602
+0.23%
$ 601,961 $ 5,619
Dec 3, 8 AM $ 0.0006
-0.38%
$ 600,386 $ 5,638
Dec 3, 7 AM $ 0.000604
-0.62%
$ 604,000 $ 5,686
Dec 3, 6 AM $ 0.000606
+0.36%
$ 605,671 $ 5,646
Dec 3, 5 AM $ 0.000602
+0.81%
$ 601,843 $ 5,585
Dec 3, 4 AM $ 0.000594
-0.05%
$ 594,322 $ 5,562
Dec 3, 3 AM $ 0.000592
-0.11%
$ 592,442 $ 5,548
Dec 3, 2 AM $ 0.000589
+0.52%
$ 588,993 $ 5,482
Dec 3, 1 AM $ 0.000586
+0.19%
$ 585,757 $ 5,469
Dec 3, 12 AM $ 0.000587
-0.07%
$ 587,451 $ 5,499
Dec 2, 11 PM $ 0.000592
+0.28%
$ 591,516 $ 5,839
Dec 2, 10 PM $ 0.000589
+0.26%
$ 589,093 $ 5,816
Dec 1, 3 PM $ 0.000694
-0.21%
$ 694,450 $ 476
Dec 1, 2 PM $ 0.000697
-0.39%
$ 697,064 $ 3,977
Dec 1, 1 PM $ 0.000697
-0.01%
$ 696,963 $ 3,962
Dec 1, 12 PM $ 0.000702
+0.15%
$ 701,632 $ 3,982
Dec 1, 11 AM $ 0.000701
+0.05%
$ 701,164 $ 3,984
Dec 1, 10 AM $ 0.000698
-0.40%
$ 698,076 $ 4,167
Dec 1, 9 AM $ 0.000703
+0.26%
$ 703,293 $ 4,171
Dec 1, 8 AM $ 0.000701
+0.43%
$ 701,379 $ 4,152
Dec 1, 7 AM $ 0.0007
+0.53%
$ 699,546 $ 4,137
Dec 1, 6 AM $ 0.000696
-0.72%
$ 695,938 $ 4,168
Dec 1, 5 AM $ 0.000696
-0.58%
$ 695,488 $ 4,159
Dec 1, 4 AM $ 0.000701
+0.78%
$ 700,991 $ 4,136
Dec 1, 3 AM $ 0.000698
-0.80%
$ 697,955 $ 4,183
Dec 1, 2 AM $ 0.000699
-0.54%
$ 698,610 $ 3,964