Chronoeffector Historical Data

CHRONOEFFE Page 20
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 0.0007
-1.59%
$ 700,419 $ 4,016
Dec 1, 12 AM $ 0.000733
-1.28%
$ 733,025 $ 4,190
Nov 30, 11 PM $ 0.000753
+0.11%
$ 753,045 $ 4,245
Nov 30, 10 PM $ 0.00075
-0.06%
$ 749,967 $ 4,235
Nov 30, 9 PM $ 0.000755
+0.53%
$ 755,120 $ 4,239
Nov 30, 8 PM $ 0.000751
-0.07%
$ 751,265 $ 4,385
Nov 30, 7 PM $ 0.000756
+0.05%
$ 755,836 $ 4,314
Nov 30, 6 PM $ 0.000754
+0.00%
$ 754,423 $ 4,712
Nov 28, 6 AM $ 0.000901
+0.00%
$ 900,969 $ 183
Nov 28, 5 AM $ 0.0009
+0.25%
$ 899,637 $ 183
Nov 28, 4 AM $ 0.000897
+0.16%
$ 896,804 $ 2,846
Nov 28, 3 AM $ 0.000896
+0.55%
$ 895,656 $ 2,831
Nov 26, 12 AM $ 0.000994
-0.46%
$ 994,388 $ 3,398
Nov 25, 11 PM $ 0.000994
+1.30%
$ 994,160 $ 11,615
Nov 25, 10 PM $ 0.000982
-0.12%
$ 982,172 $ 14,913
Nov 25, 9 PM $ 0.000986
+0.61%
$ 986,262 $ 18,231
Nov 25, 8 PM $ 0.000978
+1.44%
$ 978,136 $ 17,934
Nov 25, 7 PM $ 0.000976
-0.73%
$ 975,984 $ 18,284
Nov 25, 6 PM $ 0.00098
+0.28%
$ 980,348 $ 19,248
Nov 25, 5 PM $ 0.000983
-0.14%
$ 983,172 $ 20,128
Nov 25, 4 PM $ 0.000973
+0.37%
$ 973,239 $ 19,824
Nov 25, 3 PM $ 0.000965
-1.24%
$ 964,596 $ 19,971
Nov 25, 2 PM $ 0.000972
-0.92%
$ 971,814 $ 20,003
Nov 25, 1 PM $ 0.00098
-0.07%
$ 979,632 $ 21,201
Nov 25, 12 PM $ 0.000979
+0.09%
$ 978,513 $ 21,143
Nov 25, 11 AM $ 0.00102
-5.19%
$ 1.02 million $ 23,427
Nov 25, 10 AM $ 0.00107
-1.32%
$ 1.07 million $ 21,612
Nov 25, 9 AM $ 0.00108
-0.66%
$ 1.08 million $ 20,583
Nov 25, 8 AM $ 0.00109
-0.51%
$ 1.09 million $ 20,676
Nov 25, 7 AM $ 0.00111
+0.34%
$ 1.11 million $ 20,815
Nov 25, 6 AM $ 0.00111
+0.34%
$ 1.11 million $ 20,857
Nov 25, 5 AM $ 0.00112
+0.67%
$ 1.12 million $ 21,031
Nov 25, 4 AM $ 0.0011
-0.37%
$ 1.1 million $ 20,965
Nov 25, 3 AM $ 0.0011
+0.28%
$ 1.1 million $ 20,844
Nov 25, 2 AM $ 0.00111
-0.03%
$ 1.11 million $ 20,926
Nov 25, 1 AM $ 0.00111
+8.58%
$ 1.11 million $ 19,304
Nov 25, 12 AM $ 0.00103
-0.42%
$ 1.03 million $ 19,491
Nov 24, 11 PM $ 0.000877
+0.00%
$ 876,768 $ 18,540
Nov 23, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 2,207
Nov 23, 4 PM $ 0.00113
+0.46%
$ 1.13 million $ 2,253
Nov 23, 3 PM $ 0.0011
-0.43%
$ 1.1 million $ 4,127
Nov 23, 2 PM $ 0.0011
+0.61%
$ 1.1 million $ 4,075
Nov 23, 1 PM $ 0.0011
+0.12%
$ 1.1 million $ 3,791
Nov 23, 12 PM $ 0.00109
+1.16%
$ 1.09 million $ 3,828
Nov 23, 11 AM $ 0.00109
-0.26%
$ 1.08 million $ 3,843
Nov 23, 10 AM $ 0.00109
+0.41%
$ 1.09 million $ 3,961
Nov 23, 9 AM $ 0.00109
+0.27%
$ 1.09 million $ 4,038
Nov 23, 8 AM $ 0.00112
+1.33%
$ 1.12 million $ 3,990
Nov 23, 7 AM $ 0.0011
-0.37%
$ 1.1 million $ 3,796
Nov 23, 6 AM $ 0.00114
+1.99%
$ 1.13 million $ 3,839