Chronoeffector Historical Data

CHRONOEFFE Page 21
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.00111
-0.44%
$ 1.11 million $ 3,851
Nov 23, 4 AM $ 0.00111
+0.22%
$ 1.11 million $ 3,999
Nov 23, 3 AM $ 0.00111
-0.11%
$ 1.11 million $ 4,014
Nov 23, 2 AM $ 0.0011
+0.50%
$ 1.1 million $ 4,035
Nov 23, 1 AM $ 0.00109
-0.45%
$ 1.09 million $ 4,027
Nov 23, 12 AM $ 0.00109
+0.03%
$ 1.09 million $ 3,994
Nov 22, 11 PM $ 0.00109
+0.83%
$ 1.09 million $ 3,887
Nov 22, 10 PM $ 0.00108
+4.19%
$ 1.08 million $ 4,341
Nov 22, 9 PM $ 0.00103
+0.00%
$ 1.03 million $ 3,371
Nov 22, 3 AM $ 0.00111
-0.54%
$ 1.11 million $ 3,748
Nov 22, 2 AM $ 0.00112
+0.14%
$ 1.12 million $ 4,544
Nov 21, 11 PM $ 0.00109
+0.00%
$ 1.09 million $ 4,445
Nov 21, 10 PM $ 0.00109
+0.19%
$ 1.09 million $ 4,133
Nov 21, 9 PM $ 0.00107
+0.44%
$ 1.07 million $ 16,524
Nov 21, 8 PM $ 0.00107
-0.79%
$ 1.07 million $ 16,695
Nov 21, 7 PM $ 0.00107
+1.26%
$ 1.07 million $ 16,059
Nov 21, 6 PM $ 0.00107
-0.34%
$ 1.07 million $ 16,325
Nov 21, 5 PM $ 0.00105
+2.12%
$ 1.05 million $ 15,416
Nov 21, 4 PM $ 0.00104
-1.25%
$ 1.04 million $ 15,536
Nov 21, 3 PM $ 0.00106
+2.01%
$ 1.06 million $ 15,432
Nov 21, 2 PM $ 0.00106
+0.77%
$ 1.06 million $ 15,573
Nov 21, 1 PM $ 0.00105
+3.09%
$ 1.05 million $ 16,410
Nov 21, 12 PM $ 0.00103
-1.19%
$ 1.03 million $ 16,842
Nov 21, 11 AM $ 0.00104
+0.01%
$ 1.04 million $ 16,772
Nov 21, 10 AM $ 0.00104
-0.92%
$ 1.04 million $ 16,976
Nov 21, 9 AM $ 0.00106
-0.06%
$ 1.06 million $ 16,566
Nov 21, 8 AM $ 0.00105
-1.51%
$ 1.05 million $ 17,835
Nov 21, 7 AM $ 0.00108
-0.25%
$ 1.08 million $ 18,113
Nov 21, 6 AM $ 0.00109
-0.57%
$ 1.09 million $ 18,295
Nov 21, 5 AM $ 0.00107
+0.72%
$ 1.07 million $ 17,729
Nov 21, 4 AM $ 0.00106
-0.09%
$ 1.06 million $ 16,466
Nov 21, 3 AM $ 0.00106
+0.00%
$ 1.06 million $ 14,809
Nov 20, 8 PM $ 0.000808
+0.00%
$ 808,001 $ 3,697
Nov 20, 3 PM $ 0.000848
+0.00%
$ 848,031 $ 3,745
Nov 20, 2 PM $ 0.000829
+0.87%
$ 828,823 $ 3,840
Nov 20, 1 PM $ 0.000823
+1.29%
$ 822,706 $ 55,342
Nov 20, 12 PM $ 0.000813
+0.20%
$ 812,792 $ 55,268
Nov 20, 11 AM $ 0.000814
+0.19%
$ 814,087 $ 55,437
Nov 20, 10 AM $ 0.000813
-0.28%
$ 812,638 $ 55,701
Nov 20, 9 AM $ 0.000821
+2.12%
$ 821,104 $ 54,962
Nov 20, 8 AM $ 0.000805
+0.42%
$ 804,954 $ 53,936
Nov 20, 7 AM $ 0.0008
-0.57%
$ 799,816 $ 54,125
Nov 20, 6 AM $ 0.000807
+0.14%
$ 807,045 $ 54,226
Nov 20, 5 AM $ 0.000828
+0.86%
$ 827,563 $ 55,198
Nov 20, 4 AM $ 0.000821
-0.16%
$ 820,800 $ 55,301
Nov 20, 3 AM $ 0.000824
+0.42%
$ 824,423 $ 55,228
Nov 20, 2 AM $ 0.0008
+0.63%
$ 800,083 $ 53,487
Nov 20, 1 AM $ 0.000789
+0.14%
$ 789,417 $ 53,030
Nov 20, 12 AM $ 0.000785
-2.15%
$ 784,606 $ 53,941
Nov 19, 11 PM $ 0.000798
-1.12%
$ 798,057 $ 53,133