Chronoeffector Historical Data

CHRONOEFFE Page 22
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 PM $ 0.000807
+0.24%
$ 807,344 $ 52,728
Nov 19, 9 PM $ 0.000788
+0.47%
$ 788,446 $ 51,352
Nov 19, 8 PM $ 0.00078
+0.32%
$ 779,547 $ 50,824
Nov 19, 7 PM $ 0.000777
+0.06%
$ 777,247 $ 51,158
Nov 19, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,364
Nov 19, 11 AM $ 0.00111
-0.14%
$ 1.11 million $ 1,330
Nov 19, 10 AM $ 0.0011
+0.19%
$ 1.1 million $ 8,992
Nov 19, 9 AM $ 0.0011
-0.52%
$ 1.1 million $ 9,095
Nov 19, 8 AM $ 0.0011
+0.72%
$ 1.1 million $ 9,013
Nov 19, 7 AM $ 0.00109
+0.50%
$ 1.09 million $ 8,938
Nov 19, 6 AM $ 0.00108
-0.20%
$ 1.08 million $ 8,921
Nov 19, 5 AM $ 0.00109
-0.65%
$ 1.09 million $ 9,011
Nov 19, 4 AM $ 0.0011
-1.42%
$ 1.1 million $ 9,151
Nov 19, 2 AM $ 0.0011
-0.65%
$ 1.1 million $ 10,964
Nov 19, 1 AM $ 0.00111
+0.73%
$ 1.11 million $ 10,889
Nov 19, 12 AM $ 0.0011
-0.39%
$ 1.1 million $ 10,971
Nov 18, 11 PM $ 0.00111
+0.05%
$ 1.11 million $ 10,989
Nov 18, 10 PM $ 0.0011
-0.80%
$ 1.1 million $ 10,974
Nov 18, 9 PM $ 0.00111
-0.30%
$ 1.11 million $ 11,043
Nov 18, 8 PM $ 0.00111
+0.84%
$ 1.11 million $ 11,571
Nov 18, 7 PM $ 0.0011
+0.29%
$ 1.1 million $ 11,012
Nov 18, 6 PM $ 0.00109
+0.54%
$ 1.09 million $ 10,880
Nov 18, 5 PM $ 0.00109
-0.33%
$ 1.09 million $ 10,747
Nov 18, 4 PM $ 0.00108
-0.97%
$ 1.08 million $ 13,359
Nov 18, 3 PM $ 0.00107
-1.07%
$ 1.07 million $ 13,184
Nov 18, 11 AM $ 0.000826
+0.00%
$ 826,051 $ 10,417
Download