NEXT Historical Data

NEXT
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 1.68
+0.00%
$ 1.25 million $ 2,674
May 4, 10 PM $ 1.6
+0.00%
$ 1.19 million $ 1,634
May 4, 9 PM $ 1.57
+0.00%
$ 1.17 million $ 1,105
May 3, 1 PM $ 1.42
+1.04%
$ 1.06 million $ 607
May 2, 7 AM $ 1.53
+12.15%
$ 1.14 million $ 578
May 1, 12 PM $ 1.48
+0.00%
$ 1.1 million $ 401
May 1, 3 AM $ 1.52
+0.00%
$ 1.13 million $ 3
Apr 30, 3 PM $ 1.83
+0.00%
$ 1.37 million $ 5
Apr 29, 10 PM $ 1.37
+0.00%
$ 1.02 million $ 2,123
Apr 27, 1 PM $ 1.45
+0.00%
$ 1.08 million $ 1,102
Apr 27, 12 AM $ 1.43
+0.00%
$ 1.06 million $ 1,179
Apr 22, 10 AM $ 1.38
+0.00%
$ 1.03 million $ 157
Apr 18, 12 PM $ 1.4
+0.00%
$ 1.04 million $ 126
Apr 18, 11 AM $ 1.4
+0.00%
$ 1.04 million $ 124
Apr 18, 10 AM $ 1.39
+0.00%
$ 1.04 million $ 119
Apr 17, 8 AM $ 1.39
+0.53%
$ 1.04 million $ 786
Apr 16, 8 AM $ 1.34
+0.03%
$ 999,484 $ 2,862
Apr 15, 12 PM $ 1.28
+0.00%
$ 951,641 $ 2,817
Apr 15, 10 AM $ 1.23
+0.00%
$ 913,977 $ 1,948
Apr 15, 12 AM $ 1.19
+0.00%
$ 886,764 $ 986
Apr 14, 2 PM $ 1.2
+0.90%
$ 891,713 $ 591
Apr 14, 2 AM $ 1.18
+0.00%
$ 878,837 $ 668
Apr 13, 5 AM $ 1.18
+0.00%
$ 880,069 $ 1,093
Apr 11, 1 PM $ 1.23
+0.00%
$ 918,026 $ 730
Apr 11, 6 AM $ 1.23
+0.00%
$ 917,925 $ 1,786
Apr 11, 3 AM $ 1.25
+0.00%
$ 933,205 $ 1,337
Apr 10, 12 PM $ 1.25
+0.00%
$ 932,634 $ 1,218
Apr 10, 9 AM $ 1.29
+0.00%
$ 964,854 $ 303
Apr 9, 7 AM $ 1.29
+0.74%
$ 960,294 $ 783
Apr 7, 8 AM $ 1.31
+0.00%
$ 975,870 $ 554
Apr 7, 7 AM $ 1.31
+0.00%
$ 976,759 $ 1,123
Apr 7, 5 AM $ 1.32
+0.00%
$ 982,964 $ 965
Apr 5, 7 AM $ 1.36
+0.00%
$ 1.02 million $ 947
Apr 5, 4 AM $ 1.38
+0.00%
$ 1.03 million $ 653
Apr 5, 3 AM $ 1.39
+0.00%
$ 1.03 million $ 469
Apr 1, 12 PM $ 1.43
+0.00%
$ 1.07 million $ 1,107
Apr 1, 10 AM $ 1.45
-0.69%
$ 1.08 million $ 695
Apr 1, 9 AM $ 1.45
+0.00%
$ 1.08 million $ 633
Apr 1, 4 AM $ 1.44
+0.00%
$ 1.07 million $ 928
Apr 1, 12 AM $ 1.44
+0.00%
$ 1.08 million $ 1,001
Mar 31, 9 AM $ 1.45
+0.00%
$ 1.08 million $ 1,994
Mar 31, 8 AM $ 1.43
+0.00%
$ 1.07 million $ 1,696
Mar 31, 2 AM $ 1.43
+0.00%
$ 1.06 million $ 1,569
Mar 30, 12 PM $ 1.44
-0.68%
$ 1.07 million $ 1,172
Mar 28, 5 AM $ 1.53
+0.00%
$ 1.14 million $ 913
Mar 26, 5 PM $ 1.58
-0.05%
$ 1.17 million $ 858
Mar 26, 6 AM $ 1.58
+0.03%
$ 1.18 million $ 633
Mar 25, 1 PM $ 1.85
-0.06%
$ 1.38 million $ 445
Mar 23, 4 PM $ 1.58
+0.00%
$ 1.18 million $ 1,495
Mar 19, 10 AM $ 1.59
-0.32%
$ 1.18 million $ 240
Download