NEXT Historical Data

NEXT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 1.47
+1.62%
$ 996,664 $ 15,856
Dec 10, 4 AM $ 1.45
+0.00%
$ 985,004 $ 14,024
Dec 9, 4 PM $ 1.44
+0.00%
$ 972,309 $ 14,236
Dec 9, 3 PM $ 1.44
+1.79%
$ 973,789 $ 13,902
Dec 9, 2 PM $ 1.42
+0.31%
$ 958,701 $ 13,350
Dec 9, 1 PM $ 1.42
+1.50%
$ 960,225 $ 13,053
Dec 9, 11 AM $ 1.4
+1.32%
$ 946,511 $ 12,358
Dec 9, 10 AM $ 1.39
-0.41%
$ 936,353 $ 11,965
Dec 9, 9 AM $ 1.38
+0.06%
$ 929,262 $ 11,459
Dec 9, 4 AM $ 1.36
+0.00%
$ 918,115 $ 11,207
Dec 9, 3 AM $ 1.36
+0.00%
$ 919,835 $ 11,143
Dec 9, 2 AM $ 1.36
-0.20%
$ 920,860 $ 11,165
Dec 8, 9 AM $ 1.37
-0.23%
$ 922,480 $ 10,915
Dec 8, 7 AM $ 1.36
-0.39%
$ 912,624 $ 10,259
Dec 8, 6 AM $ 1.36
+1.37%
$ 914,313 $ 10,028
Dec 8, 4 AM $ 1.34
+3.66%
$ 899,676 $ 9,448
Dec 8, 3 AM $ 1.29
+0.00%
$ 867,304 $ 7,666
Dec 8, 1 AM $ 1.3
+0.00%
$ 874,356 $ 7,458
Dec 7, 2 PM $ 1.31
+0.34%
$ 881,478 $ 7,243
Dec 7, 5 AM $ 1.34
+0.00%
$ 899,029 $ 6,609
Dec 7, 12 AM $ 1.36
+0.00%
$ 914,965 $ 6,007
Dec 6, 7 PM $ 1.36
-0.20%
$ 914,818 $ 5,990
Dec 6, 6 PM $ 1.36
+0.00%
$ 915,782 $ 5,937
Dec 6, 1 PM $ 1.37
+0.00%
$ 905,484 $ 5,595
Dec 6, 7 AM $ 1.36
+0.00%
$ 902,211 $ 5,520
Dec 5, 3 PM $ 1.37
+0.00%
$ 905,278 $ 5,425
Dec 5, 2 PM $ 1.37
+0.01%
$ 905,669 $ 5,409
Dec 5, 1 PM $ 1.36
+0.84%
$ 902,423 $ 5,227
Dec 5, 11 AM $ 1.34
+0.69%
$ 890,159 $ 4,973
Dec 5, 10 AM $ 1.34
+0.00%
$ 885,234 $ 4,813
Dec 5, 8 AM $ 1.33
-0.06%
$ 878,330 $ 2,918
Dec 5, 7 AM $ 1.32
+0.00%
$ 877,768 $ 2,832
Dec 5, 6 AM $ 1.31
+0.54%
$ 871,197 $ 2,338
Dec 5, 4 AM $ 1.31
+0.00%
$ 867,058 $ 1,905
Dec 5, 3 AM $ 1.3
+0.00%
$ 861,731 $ 1,729
Dec 5, 12 AM $ 1.29
+0.00%
$ 855,857 $ 1,446
Dec 4, 11 PM $ 1.28
+0.04%
$ 849,794 $ 736
Dec 4, 7 PM $ 1.28
+0.00%
$ 847,788 $ 671
Dec 4, 4 PM $ 1.28
-0.16%
$ 850,866 $ 586
Dec 4, 3 PM $ 1.27
-0.69%
$ 843,927 $ 204
Dec 4, 12 PM $ 1.28
-0.24%
$ 846,791 $ 3,353
Dec 4, 9 AM $ 1.25
+2.06%
$ 830,019 $ 2,186
Dec 4, 8 AM $ 1.23
+0.00%
$ 812,875 $ 1,346
Dec 4, 7 AM $ 1.23
-0.47%
$ 812,373 $ 1,346
Dec 4, 6 AM $ 1.21
-0.05%
$ 800,218 $ 714
Dec 4, 5 AM $ 1.21
+0.73%
$ 802,634 $ 530
Dec 4, 4 AM $ 1.2
+0.00%
$ 797,051 $ 305
Dec 3, 3 PM $ 1.2
+0.09%
$ 793,577 $ 1,738
Dec 3, 2 PM $ 1.19
+1.51%
$ 791,702 $ 1,590
Dec 3, 1 PM $ 1.17
+1.52%
$ 775,402 $ 534