NEXT Historical Data

NEXT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 1.13
+0.00%
$ 746,653 $ 123
Dec 1, 4 AM $ 1.13
+0.00%
$ 744,584 $ 1,860
Dec 1, 3 AM $ 1.13
+1.30%
$ 744,504 $ 1,826
Nov 30, 11 PM $ 1.1
+0.06%
$ 727,177 $ 1,247
Nov 30, 4 PM $ 1.11
-1.60%
$ 728,725 $ 713
Nov 30, 3 AM $ 1.12
+0.00%
$ 735,437 $ 383
Nov 29, 5 PM $ 1.11
+0.05%
$ 731,121 $ 266
Nov 29, 2 PM $ 1.11
+0.13%
$ 730,404 $ 238
Nov 29, 1 PM $ 1.11
+0.17%
$ 727,985 $ 122
Nov 28, 2 PM $ 1.1
+0.00%
$ 718,026 $ 691
Nov 28, 1 PM $ 1.09
+0.46%
$ 713,561 $ 523
Nov 28, 12 PM $ 1.09
+1.16%
$ 711,007 $ 169
Nov 27, 6 AM $ 1.06
+0.00%
$ 691,986 $ 1,573
Nov 27, 3 AM $ 1.07
+0.00%
$ 698,163 $ 1,329
Nov 26, 3 PM $ 1.06
+0.00%
$ 694,843 $ 1,033
Nov 26, 1 PM $ 1.06
+0.17%
$ 693,638 $ 906
Nov 26, 9 AM $ 1.05
+0.00%
$ 684,765 $ 640
Nov 26, 7 AM $ 1.06
+0.00%
$ 694,107 $ 297
Nov 26, 2 AM $ 1.05
-0.64%
$ 685,980 $ 2,779
Nov 26, 1 AM $ 1.06
-0.28%
$ 689,775 $ 2,578
Nov 25, 3 PM $ 1.04
+2.13%
$ 681,407 $ 2,066
Nov 25, 1 PM $ 1.02
+0.13%
$ 662,609 $ 1,635
Nov 25, 12 PM $ 1.01
+0.00%
$ 658,009 $ 1,212
Nov 25, 8 AM $ 1
+0.00%
$ 653,631 $ 740
Nov 25, 5 AM $ 0.979
-0.27%
$ 638,450 $ 4,833
Nov 25, 3 AM $ 0.965
+1.33%
$ 629,504 $ 3,104
Nov 25, 1 AM $ 0.939
+0.03%
$ 612,749 $ 2,809
Nov 25, 12 AM $ 0.935
-0.45%
$ 609,930 $ 2,691
Nov 24, 11 PM $ 0.942
-1.48%
$ 614,243 $ 2,557
Nov 24, 9 PM $ 0.983
+0.00%
$ 641,083 $ 1,722
Nov 24, 3 PM $ 0.999
-2.63%
$ 650,696 $ 1,274
Nov 24, 2 PM $ 1.03
-2.15%
$ 668,106 $ 680
Nov 23, 12 PM $ 1.06
+0.09%
$ 690,428 $ 1,247
Nov 23, 11 AM $ 1.06
+0.00%
$ 686,007 $ 977
Nov 23, 4 AM $ 1.05
+0.04%
$ 682,936 $ 882
Nov 22, 1 PM $ 1.03
+0.08%
$ 667,773 $ 211
Nov 22, 12 PM $ 1.03
+0.00%
$ 666,626 $ 196
Nov 22, 11 AM $ 1.02
+0.17%
$ 664,998 $ 143
Nov 22, 9 AM $ 1.02
+0.00%
$ 661,893 $ 27
Nov 21, 2 PM $ 1.03
+0.00%
$ 665,525 $ 901
Nov 21, 12 PM $ 1.03
-0.35%
$ 665,282 $ 818
Nov 21, 10 AM $ 1.03
-0.05%
$ 669,170 $ 688
Nov 21, 3 AM $ 1.03
+0.00%
$ 669,621 $ 647
Nov 21, 2 AM $ 1.04
+0.00%
$ 671,175 $ 604
Nov 20, 11 PM $ 1.04
-0.08%
$ 672,590 $ 584
Nov 20, 3 PM $ 1.05
+0.00%
$ -- $ 415
Nov 20, 2 PM $ 1.04
+0.00%
$ 676,095 $ 403
Nov 20, 1 PM $ 1.04
+0.17%
$ 674,190 $ 345
Nov 20, 11 AM $ 1.04
+0.00%
$ 673,137 $ 260
Nov 20, 6 AM $ 1.04
+1.24%
$ 675,384 $ 3,825