NEXT Historical Data

NEXT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 1.03
+0.25%
$ 664,907 $ 3,406
Nov 20, 4 AM $ 1.02
+0.00%
$ 657,117 $ 3,077
Nov 20, 2 AM $ 1.01
+0.40%
$ 653,151 $ 2,829
Nov 20, 1 AM $ 1.01
-1.41%
$ 654,379 $ 2,657
Nov 19, 2 PM $ 1.02
+2.66%
$ 660,567 $ 1,957
Nov 19, 1 PM $ 0.988
+2.27%
$ 638,861 $ 1,123
Nov 19, 5 AM $ 0.955
+0.31%
$ 617,117 $ 146
Nov 18, 8 AM $ 0.955
+0.00%
$ 615,345 $ 4,701
Nov 18, 7 AM $ 0.955
+0.00%
$ 615,625 $ 4,686
Nov 18, 6 AM $ 0.952
+0.00%
$ 613,879 $ 4,629
Nov 18, 3 AM $ 0.951
+0.00%
$ 612,940 $ 4,624
Nov 18, 1 AM $ 0.952
+0.00%
$ 613,478 $ 4,574
Nov 17, 5 PM $ 0.947
+0.05%
$ 610,491 $ 4,483
Nov 17, 4 PM $ 0.947
-0.02%
$ 610,353 $ 4,450
Nov 17, 2 PM $ 0.933
-0.05%
$ 601,319 $ 3,824
Nov 17, 1 PM $ 0.941
+1.03%
$ 600,862 $ 3,656
Nov 17, 11 AM $ 0.936
+0.00%
$ 603,429 $ 3,354
Nov 16, 6 PM $ 0.932
+0.00%
$ 600,832 $ 2,985
Nov 16, 7 AM $ 0.934
+0.00%
$ 601,949 $ 2,897
Nov 15, 11 PM $ 0.947
+0.00%
$ 610,683 $ 2,472
Nov 15, 2 PM $ 0.95
-0.55%
$ 612,423 $ 2,309
Nov 15, 9 AM $ 0.957
+0.00%
$ 617,081 $ 2,089
Nov 14, 3 PM $ 0.957
+0.00%
$ -- $ 1,885
Nov 14, 2 PM $ 0.957
+3.23%
$ 617,159 $ 1,867
Nov 14, 1 PM $ 0.927
+0.16%
$ 597,479 $ 209
Nov 12, 3 PM $ 0.923
+0.00%
$ 595,103 $ 89,532
Nov 12, 2 PM $ 0.915
+0.73%
$ 589,697 $ 88,684
Nov 12, 1 PM $ 0.904
+0.00%
$ 582,946 $ 112,296
Nov 12, 7 AM $ 0.904
+0.00%
$ 582,601 $ 88,003
Nov 12, 6 AM $ 0.904
-0.03%
$ 582,535 $ 88,018
Nov 12, 5 AM $ 0.906
-0.02%
$ 584,131 $ 88,042
Nov 12, 2 AM $ 0.905
+0.00%
$ 583,303 $ 89,343
Nov 12, 1 AM $ 0.919
-0.07%
$ 592,288 $ 89,044
Nov 12, 12 AM $ 0.919
+0.00%
$ 592,473 $ 89,322
Nov 11, 8 PM $ 0.923
+0.00%
$ 594,597 $ 89,909
Nov 11, 4 PM $ 0.93
+0.00%
$ 599,164 $ 90,438
Nov 11, 2 PM $ 0.937
+0.00%
$ 603,571 $ 89,847
Nov 11, 1 PM $ 0.932
+0.10%
$ 600,881 $ 90,011
Nov 11, 11 AM $ 0.935
+0.27%
$ 602,683 $ 89,307
Nov 11, 10 AM $ 0.933
+1.90%
$ 601,209 $ 89,307
Nov 11, 9 AM $ 0.914
-0.21%
$ 589,344 $ 86,912
Nov 11, 8 AM $ 0.91
+0.14%
$ 586,782 $ 67,170
Nov 11, 7 AM $ 0.909
+0.00%
$ 585,666 $ 66,958
Nov 11, 6 AM $ 0.909
-0.73%
$ 585,892 $ 67,444
Nov 11, 5 AM $ 0.991
+0.00%
$ 638,731 $ 70,962
Nov 11, 3 AM $ 1
+0.63%
$ 645,163 $ 71,541
Nov 11, 2 AM $ 0.997
-0.48%
$ 642,682 $ 70,990
Nov 10, 8 PM $ 1.02
+0.00%
$ -- $ 71,460
Nov 10, 4 PM $ 1.02
-5.04%
$ -- $ 70,915
Nov 10, 3 PM $ 1.08
+0.00%
$ -- $ 73,616